The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 800.00 | -4.30% | 1 600 | 2 | 805.00 | -4.73% | 1 610 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 35.00 | +0.74% | 70 | 2 | -7.69% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 271.00 | -4.24% | 542 | 2 | -9.73% | 0 | ||||||||
| KOVOPOL | 200.00 | 0.00% | 400 | 2 | 177.50 | -4.06% | 1 775 | 10 | ||||||
| SKLO BOHEMIA | 750.00 | -2.59% | 1 500 | 2 | 712.10 | -6.36% | 712 | 1 | ||||||
| BALÍRNY TCHIBO | 110.20 | 0.00% | 220 | 2 | 105.00 | 0.00% | 210 | 2 | ||||||
| HOCHTIEF CZ A. S. | 575.00 | -4.16% | 1 150 | 2 | 603.00 | +0.50% | 49 446 | 82 | ||||||
| PIVOV.KRUŠOVICE | 800.00 | 0.00% | 2 400 | 3 | +0.25% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 775.00 | -4.44% | 8 325 | 3 | 3 390.00 | +4.73% | 28 164 | 8 | ||||||
| VELVANA | 260.00 | +3.17% | 780 | 3 | 0.00% | 0 | ||||||||
| NATURAMYL | 135.00 | 0.00% | 540 | 4 | 130.00 | -3.34% | 520 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 188.63 | -4.99% | 755 | 4 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| PRIESSNITZOVY LÁZ. | 630.00 | +5.00% | 2 520 | 4 | 600.00 | +5.60% | 24 870 | 42 | ||||||
| LANEX | 460.00 | -2.12% | 1 840 | 4 | 431.00 | +6.11% | 2 231 | 5 | ||||||
| BRANO | 149.00 | +2.22% | 596 | 4 | 150.00 | 0.00% | 150 | 1 | ||||||
| AQUASERV | 95.10 | -4.99% | 380 | 4 | 0.00% | 0 | ||||||||
| KOH-I-NOOR | 97.00 | +4.30% | 388 | 4 | 101.20 | -7.68% | 1 496 | 15 | ||||||
| GAS-MĚŘENÍ,REGUL. | 106.00 | -3.63% | 424 | 4 | 115.00 | -3.62% | 805 | 7 | ||||||
| ZENZA ZNOJMO | 80.00 | -3.19% | 320 | 4 | -0.37% | 0 | ||||||||
| IMEX | 95.00 | -5.00% | 380 | 4 | 96.00 | +7.86% | 576 | 6 | ||||||
| ||||||||||||||
