The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2 100.00 | +2.43% | 63 000 | 30 | 2 000.00 | -2.98% | 11 311 | 6 | ||||||
| GEOINDUSTRIA | 90.00 | +3.34% | 2 700 | 30 | 85.00 | +1.25% | 29 296 | 331 | ||||||
| ELEKTRÁRNY OPATOV. | 3 571.00 | +0.14% | 107 130 | 30 | 0.00 | -1.38% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 656.00 | 0.00% | 109 680 | 30 | 3 530.00 | -0.39% | 31 770 | 9 | ||||||
| ČSOB SVĚT.AKC.OPF | 236.00 | -4.06% | 7 080 | 30 | 237.00 | -0.07% | 14 453 | 60 | ||||||
| VČ ENERGETIKA | 1 600.00 | -2.61% | 49 600 | 31 | 1 627.50 | +3.78% | 4 883 | 3 | ||||||
| PIVOV.STAROBRNO | 335.00 | +0.90% | 10 720 | 32 | 305.00 | +0.46% | 5 507 | 18 | ||||||
| ŽDB | 78.50 | -3.56% | 2 591 | 33 | 0.00 | +12.33% | 0 | 0 | ||||||
| BVV BRNO | 2 990.00 | -0.33% | 113 620 | 38 | 2 945.00 | -0.46% | 78 938 | 27 | ||||||
| KRÁLOVOPOLSKÁ | 154.90 | +3.67% | 6 196 | 40 | 155.50 | +2.71% | 87 630 | 564 | ||||||
| EUROVIA CS | 670.00 | -1.17% | 26 800 | 40 | 660.00 | +4.84% | 7 920 | 12 | ||||||
| JÁCHYMOV PM | 450.00 | +0.22% | 18 000 | 40 | 445.00 | +1.31% | 24 575 | 55 | ||||||
| VERTEX | 3 034.00 | +4.98% | 127 428 | 42 | 2 850.10 | +4.14% | 42 752 | 15 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 181.51 | +4.99% | 7 805 | 43 | 176.10 | +6.66% | 7 572 | 43 | ||||||
| SPOLANA | 145.70 | -0.20% | 6 265 | 43 | 126.10 | -0.31% | 8 611 | 65 | ||||||
| MORAV.CHEMIC. ZÁV. | 159.00 | 0.00% | 6 996 | 44 | 160.00 | +1.92% | 2 388 | 15 | ||||||
| MOSTECKÁ UHEL.SP. | 337.00 | +0.59% | 16 176 | 48 | 336.10 | +1.67% | 80 908 | 242 | ||||||
| SPOFA | 136.60 | +4.99% | 6 830 | 50 | 130.00 | -0.03% | 390 | 3 | ||||||
| SKLO BOHEMIA | 490.00 | +4.92% | 24 500 | 50 | 423.00 | -9.51% | 2 536 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 66 000 | 50 | 1 315.00 | -0.46% | 107 505 | 82 | ||||||
| UNITED ENERGY | 1 240.00 | +0.40% | 62 000 | 50 | 1 155.80 | -0.74% | 47 208 | 41 | ||||||
| KABLO ELEKTRO | 960.00 | 0.00% | 48 960 | 51 | 900.10 | -1.79% | 5 401 | 6 | ||||||
| ARMABETON PRAHA | 110.00 | 0.00% | 5 720 | 52 | 110.00 | +0.71% | 110 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 96.93 | -4.99% | 5 234 | 54 | 101.00 | -9.82% | 1 919 | 19 | ||||||
| ČNIOPF | 120.11 | +0.09% | 6 606 | 55 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 472.00 | 0.00% | 140 904 | 57 | 2 582.00 | +9.08% | 10 246 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 84 158 | 58 | 1 381.50 | -0.34% | 12 430 | 9 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 251.00 | -0.79% | 15 813 | 63 | 227.60 | -3.72% | 9 332 | 41 | ||||||
| ČESKÝ HOLDING | 96.50 | -1.55% | 6 176 | 64 | 100.00 | +0.49% | 97 775 | 991 | ||||||
| ASSIDOMÄN SEPAP | 1 179.00 | 0.00% | 83 709 | 71 | 1 175.10 | +4.66% | 8 226 | 7 | ||||||
| BOPO | 38.15 | -4.98% | 2 709 | 71 | 40.00 | -1.93% | 1 760 | 44 | ||||||
| ČNIMF | 101.26 | +0.02% | 7 392 | 73 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 404.00 | +1.00% | 29 896 | 74 | 405.00 | +0.78% | 171 638 | 424 | ||||||
| RADEGAST PF | 217.00 | 0.00% | 16 275 | 75 | 229.90 | +1.54% | 21 822 | 99 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.87 | +1.32% | 4 415 | 75 | 59.20 | +0.52% | 26 185 | 444 | ||||||
| IVAX - CR | 1 910.00 | +0.26% | 147 070 | 77 | 1 880.00 | +0.82% | 100 083 | 53 | ||||||
| TEREOS TTD | 22.10 | +0.45% | 1 724 | 78 | 22.20 | 0.00% | 577 | 26 | ||||||
| CEMENT BOHEMIA PHA | 1 400.00 | 0.00% | 117 600 | 84 | 1 301.00 | +0.52% | 46 088 | 35 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | 0.00% | 33 150 | 85 | 380.00 | -1.38% | 9 142 | 24 | ||||||
| ČESKÝ FOND (PIAS) | 660.00 | 0.00% | 56 100 | 85 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 125.00 | +3.07% | 10 625 | 85 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 47 850 | 87 | 545.00 | +0.19% | 14 170 | 26 | ||||||
| THESAURUS | 600.00 | -3.06% | 57 000 | 95 | 602.60 | -0.17% | 146 506 | 241 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.35 | +5.00% | 9 044 | 99 | 87.50 | -0.15% | 9 444 | 108 | ||||||
| ŽĎAS | 495.00 | -0.80% | 49 500 | 100 | 443.50 | -0.78% | 29 278 | 63 | ||||||
| PARAMO | 395.00 | +4.77% | 39 500 | 100 | 360.10 | +2.16% | 2 477 | 7 | ||||||
| SEVEROČES.TEPLÁRNY | 603.00 | -2.74% | 60 300 | 100 | 607.10 | +0.41% | 43 480 | 72 | ||||||
| ZBROJOVKA VSETÍN | 22.61 | -5.00% | 2 261 | 100 | 20.00 | -4.38% | 16 174 | 780 | ||||||
| FINOP HOLDING | 189.00 | +2.73% | 18 900 | 100 | 190.00 | -4.94% | 50 733 | 268 | ||||||
| DEZA | 2 135.00 | -0.60% | 232 715 | 109 | 2 030.00 | -3.62% | 68 832 | 34 | ||||||
| PPF INVEST.HOLDING | 228.00 | -5.00% | 25 308 | 111 | 225.10 | -4.30% | 113 909 | 503 | ||||||
| GEOFYZIKA | 55.00 | 0.00% | 6 105 | 111 | 45.00 | +4.65% | 1 575 | 35 | ||||||
| RAAB KARCH.STAVIVA | 68.00 | +1.49% | 7 752 | 114 | 58.30 | +0.51% | 583 | 10 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 792.00 | -0.12% | 95 040 | 120 | 747.00 | +0.16% | 344 371 | 437 | ||||||
| PRAŽSKÉ PIVOVARY | 121.00 | +1.68% | 14 520 | 120 | 118.00 | +0.01% | 26 742 | 227 | ||||||
| SM ENERGETIKA | 2 551.00 | -0.81% | 306 120 | 120 | 0.00 | +1.83% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 724.00 | -0.54% | 86 880 | 120 | 679.00 | -0.02% | 92 877 | 130 | ||||||
| ČKD DUKLA PRAHA | 81.00 | -0.61% | 10 530 | 130 | 75.10 | +0.36% | 11 901 | 156 | ||||||
| NKT CABLES | 645.00 | +0.93% | 90 300 | 140 | 617.10 | +1.01% | 20 522 | 33 | ||||||
| ENERGOAQUA | 54.97 | +4.98% | 9 015 | 164 | 50.00 | +8.06% | 500 | 10 | ||||||
| ||||||||||||||
