Hi price, The Prague Stock Exchange dne 22.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.79 | +1.08% | 9 486 | 3 400 | 2.70 | +1.11% | 39 249 | 14 349 | ||||||
| AGROBANKA PRAHA | 9.50 | -5.00% | 73 150 | 7 700 | 0.00 | -13.63% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 14.78 | 0.00% | 0 | 0 | 14.90 | +6.42% | 1 490 | 100 | ||||||
| TIBA | 16.20 | +4.99% | 292 | 18 | 17.00 | -2.35% | 2 085 | 129 | ||||||
| TEREOS TTD | 22.10 | +0.45% | 1 724 | 78 | 22.20 | 0.00% | 577 | 26 | ||||||
| TEXTILANA | 22.51 | +3.49% | 158 | 7 | 0.00 | +3.41% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 22.61 | -5.00% | 2 261 | 100 | 20.00 | -4.38% | 16 174 | 780 | ||||||
| APOLLÓN HOLDING | 22.80 | +3.91% | 13 680 | 600 | 19.60 | -2.96% | 36 204 | 1 811 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.10 | 0.00% | 554 | 24 | 22.50 | -6.48% | 540 | 24 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 7 008 | 292 | 23.00 | -3.55% | 876 | 38 | ||||||
| VLNAP | 26.80 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 650 | 55 | ||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 22.00 | -1.43% | 1 905 | 84 | ||||||
| PBS BRNO DIZ | 28.95 | 0.00% | 0 | 0 | 30.00 | +3.15% | 11 365 | 366 | ||||||
| MORSLEZS. PIVOVARY | 29.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 56 | 2 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 31.37 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| SVIT ZLÍN | 32.13 | +5.00% | 0 | 0 | 30.40 | -1.44% | 16 185 | 494 | ||||||
| ŽOS NYMBURK | 33.16 | 0.00% | 0 | 0 | 35.10 | -7.70% | 1 755 | 50 | ||||||
| IF PRO PROSPE PRŮM | 35.20 | +0.28% | 39 424 | 1 120 | 35.30 | +0.82% | 129 952 | 3 676 | ||||||
| ZETOR | 37.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
| BOPO | 38.15 | -4.98% | 2 709 | 71 | 40.00 | -1.93% | 1 760 | 44 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.70 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
| JÄKL KARVINÁ | 39.71 | +4.99% | 0 | 0 | 42.00 | +1.08% | 588 | 14 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
| JITONA | 40.70 | +1.75% | 570 | 14 | 0.00 | +12.96% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.71 | -0.22% | 12 213 | 300 | 0.00 | -10.44% | 0 | 0 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 21 291 | 453 | ||||||
| KRUŠNOH.STROJ.MOST | 44.00 | -4.98% | 0 | 0 | 0.00 | +58.34% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.20 | +4.98% | 0 | 0 | 40.50 | -5.98% | 243 | 6 | ||||||
| TRANSAKTA | 45.19 | +4.99% | 0 | 0 | 0.00 | -3.48% | 0 | 0 | ||||||
| JIHOSTROJ | 47.00 | 0.00% | 0 | 0 | 46.10 | -4.94% | 1 291 | 28 | ||||||
| TOMA | 47.00 | -4.27% | 12 455 | 265 | 46.00 | -0.02% | 2 194 | 48 | ||||||
| MAGNETON | 48.00 | 0.00% | 0 | 0 | 40.60 | -2.05% | 487 | 12 | ||||||
| FERONA | 50.00 | 0.00% | 1 000 | 20 | 0.00 | +3.92% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 54.97 | +4.98% | 9 015 | 164 | 50.00 | +8.06% | 500 | 10 | ||||||
| GEOFYZIKA | 55.00 | 0.00% | 6 105 | 111 | 45.00 | +4.65% | 1 575 | 35 | ||||||
| ČZ STRAKONICE | 56.00 | 0.00% | 11 704 | 209 | 58.00 | +2.90% | 8 290 | 151 | ||||||
| AERO HOLDING | 56.70 | +5.00% | 35 721 | 630 | 55.30 | +0.85% | 96 640 | 1 671 | ||||||
| ZBROJOVKA BRNO | 57.20 | -1.71% | 915 | 16 | 73.00 | -0.39% | 7 086 | 107 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.87 | +1.32% | 4 415 | 75 | 59.20 | +0.52% | 26 185 | 444 | ||||||
| MEOPTA PŘEROV | 59.12 | +4.99% | 17 736 | 300 | 46.00 | +8.88% | 3 156 | 69 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 61.00 | +2.28% | 78 873 | 1 293 | 63.00 | +0.80% | 110 250 | 1 750 | ||||||
| MOTORPAL | 61.55 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 62.85 | -4.98% | 0 | 0 | 65.00 | -7.14% | 1 690 | 26 | ||||||
| KARLOVAR. PORCELÁN | 63.00 | 0.00% | 0 | 0 | 58.20 | -0.37% | 2 200 | 38 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 94.00 | +9.30% | 752 | 8 | ||||||
| OMNIPOL | 66.30 | -3.07% | 464 | 7 | 72.00 | -6.75% | 3 199 | 49 | ||||||
| RAAB KARCH.STAVIVA | 68.00 | +1.49% | 7 752 | 114 | 58.30 | +0.51% | 583 | 10 | ||||||
| TESLA LANŠKROUN | 69.00 | 0.00% | 0 | 0 | 0.00 | +12.50% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 69.45 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| SOLO | 69.86 | -4.99% | 0 | 0 | 60.20 | -0.13% | 241 | 4 | ||||||
| JITEX PÍSEK | 70.00 | 0.00% | 1 610 | 23 | 70.00 | 0.00% | 7 910 | 113 | ||||||
| TATRA | 71.25 | -5.00% | 35 696 | 501 | 72.50 | -0.34% | 112 157 | 1 421 | ||||||
| THRALL VAGONKA ST. | 73.15 | 0.00% | 0 | 0 | 78.00 | +1.65% | 55 330 | 700 | ||||||
| XAVEROV | 74.99 | 0.00% | 0 | 0 | 0.00 | +12.50% | 0 | 0 | ||||||
| ||||||||||||||
