The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 22.51 | +3.49% | 158 | 7 | 0.00 | +3.41% | 0 | 0 | ||||||
| VULKAN | 200.00 | -1.47% | 200 | 1 | 200.00 | -4.76% | 1 000 | 5 | ||||||
| TIBA | 16.20 | +4.99% | 292 | 18 | 17.00 | -2.35% | 2 085 | 129 | ||||||
| OMNIPOL | 66.30 | -3.07% | 464 | 7 | 72.00 | -6.75% | 3 199 | 49 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.10 | 0.00% | 554 | 24 | 22.50 | -6.48% | 540 | 24 | ||||||
| JITONA | 40.70 | +1.75% | 570 | 14 | 0.00 | +12.96% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 202.00 | -1.46% | 808 | 4 | 0.00 | +2.43% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 83.82 | -4.99% | 838 | 10 | 110.00 | -1.25% | 2 173 | 20 | ||||||
| ZBROJOVKA BRNO | 57.20 | -1.71% | 915 | 16 | 73.00 | -0.39% | 7 086 | 107 | ||||||
| OSTROJ | 78.00 | -4.48% | 936 | 12 | 80.00 | -0.31% | 4 918 | 62 | ||||||
| FERONA | 50.00 | 0.00% | 1 000 | 20 | 0.00 | +3.92% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 91.00 | 0.00% | 1 092 | 12 | 92.20 | -0.13% | 2 213 | 24 | ||||||
| OBCHODNÍ SLADOVNY | 409.00 | +0.24% | 1 227 | 3 | 428.50 | -8.91% | 2 577 | 6 | ||||||
| PIVOVAR V.POPOVICE | 307.00 | -4.95% | 1 228 | 4 | 317.00 | -9.01% | 3 164 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 1 540.00 | +0.06% | 1 540 | 1 | 1 420.10 | -1.25% | 1 420 | 1 | ||||||
| JITEX PÍSEK | 70.00 | 0.00% | 1 610 | 23 | 70.00 | 0.00% | 7 910 | 113 | ||||||
| TEREOS TTD | 22.10 | +0.45% | 1 724 | 78 | 22.20 | 0.00% | 577 | 26 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 873.00 | +4.92% | 1 746 | 2 | 0.00 | +9.96% | 0 | 0 | ||||||
| SELLIER & BELLOT | 208.00 | +1.46% | 1 872 | 9 | 208.00 | +2.31% | 11 425 | 55 | ||||||
| ETA | 382.00 | +0.26% | 1 910 | 5 | 0.00 | -2.65% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | 0.00% | 2 040 | 8 | 242.00 | +0.18% | 2 164 | 9 | ||||||
| ČESKÉ PŘÍSTAVY | 177.00 | 0.00% | 2 124 | 12 | 0.00 | -6.21% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 22.61 | -5.00% | 2 261 | 100 | 20.00 | -4.38% | 16 174 | 780 | ||||||
| ŽDB | 78.50 | -3.56% | 2 591 | 33 | 0.00 | +12.33% | 0 | 0 | ||||||
| GEOINDUSTRIA | 90.00 | +3.34% | 2 700 | 30 | 85.00 | +1.25% | 29 296 | 331 | ||||||
| BOPO | 38.15 | -4.98% | 2 709 | 71 | 40.00 | -1.93% | 1 760 | 44 | ||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 3 200 | 8 | 0.00 | +2.97% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 138.00 | 0.00% | 3 450 | 25 | 115.00 | -4.38% | 4 840 | 40 | ||||||
| ŽELEZÁRNY HRÁDEK | 153.00 | +2.00% | 3 519 | 23 | 150.00 | -0.26% | 11 220 | 75 | ||||||
| TESLA SEZAM | 384.00 | -0.25% | 3 840 | 10 | 0.00 | -1.43% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 212.00 | +2.41% | 4 028 | 19 | 194.70 | -8.75% | 2 351 | 12 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.87 | +1.32% | 4 415 | 75 | 59.20 | +0.52% | 26 185 | 444 | ||||||
| MADETA | 238.00 | -4.80% | 4 522 | 19 | 0.00 | -5.80% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 481.00 | +2.12% | 4 810 | 10 | 0.00 | -1.08% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 96.93 | -4.99% | 5 234 | 54 | 101.00 | -9.82% | 1 919 | 19 | ||||||
| ARMABETON PRAHA | 110.00 | 0.00% | 5 720 | 52 | 110.00 | +0.71% | 110 | 1 | ||||||
| Holcim (Česko) | 730.00 | +0.68% | 5 840 | 8 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| GEOFYZIKA | 55.00 | 0.00% | 6 105 | 111 | 45.00 | +4.65% | 1 575 | 35 | ||||||
| ČESKÝ HOLDING | 96.50 | -1.55% | 6 176 | 64 | 100.00 | +0.49% | 97 775 | 991 | ||||||
| KRÁLOVOPOLSKÁ | 154.90 | +3.67% | 6 196 | 40 | 155.50 | +2.71% | 87 630 | 564 | ||||||
| SPOLANA | 145.70 | -0.20% | 6 265 | 43 | 126.10 | -0.31% | 8 611 | 65 | ||||||
| ŠKODA PRAHA | 812.00 | +4.90% | 6 496 | 8 | 0.00 | +1.15% | 0 | 0 | ||||||
| ČNIOPF | 120.11 | +0.09% | 6 606 | 55 | ||||||||||
| SPOFA | 136.60 | +4.99% | 6 830 | 50 | 130.00 | -0.03% | 390 | 3 | ||||||
| MORAV.CHEMIC. ZÁV. | 159.00 | 0.00% | 6 996 | 44 | 160.00 | +1.92% | 2 388 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 7 008 | 292 | 23.00 | -3.55% | 876 | 38 | ||||||
| ČSOB SVĚT.AKC.OPF | 236.00 | -4.06% | 7 080 | 30 | 237.00 | -0.07% | 14 453 | 60 | ||||||
| SETUZA | 730.00 | +2.09% | 7 300 | 10 | 750.00 | +1.58% | 133 057 | 172 | ||||||
| ČNIMF | 101.26 | +0.02% | 7 392 | 73 | ||||||||||
| RAAB KARCH.STAVIVA | 68.00 | +1.49% | 7 752 | 114 | 58.30 | +0.51% | 583 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 181.51 | +4.99% | 7 805 | 43 | 176.10 | +6.66% | 7 572 | 43 | ||||||
| ENERGOAQUA | 54.97 | +4.98% | 9 015 | 164 | 50.00 | +8.06% | 500 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.35 | +5.00% | 9 044 | 99 | 87.50 | -0.15% | 9 444 | 108 | ||||||
| COOP 94 PFU | 2.79 | +1.08% | 9 486 | 3 400 | 2.70 | +1.11% | 39 249 | 14 349 | ||||||
| TMP-TEL. MONTÁŽE | 1 900.00 | -5.00% | 9 500 | 5 | 1 907.00 | -0.38% | 28 870 | 15 | ||||||
| VODNÍ STAVBY | 506.00 | +1.40% | 10 120 | 20 | 537.30 | +1.70% | 120 355 | 224 | ||||||
| ČKD DUKLA PRAHA | 81.00 | -0.61% | 10 530 | 130 | 75.10 | +0.36% | 11 901 | 156 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 125.00 | +3.07% | 10 625 | 85 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 335.00 | +0.90% | 10 720 | 32 | 305.00 | +0.46% | 5 507 | 18 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 11 000 | 20 | 550.00 | +1.32% | 109 240 | 200 | ||||||
| ||||||||||||||
