The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 145.70 | -0.20% | 6 265 | 43 | 126.10 | -0.31% | 8 611 | 65 | ||||||
| ŠKODA PRAHA | 812.00 | +4.90% | 6 496 | 8 | 0.00 | +1.15% | 0 | 0 | ||||||
| ČNIOPF | 120.11 | +0.09% | 6 606 | 55 | ||||||||||
| SPOFA | 136.60 | +4.99% | 6 830 | 50 | 130.00 | -0.03% | 390 | 3 | ||||||
| MORAV.CHEMIC. ZÁV. | 159.00 | 0.00% | 6 996 | 44 | 160.00 | +1.92% | 2 388 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 7 008 | 292 | 23.00 | -3.55% | 876 | 38 | ||||||
| ČSOB SVĚT.AKC.OPF | 236.00 | -4.06% | 7 080 | 30 | 237.00 | -0.07% | 14 453 | 60 | ||||||
| SETUZA | 730.00 | +2.09% | 7 300 | 10 | 750.00 | +1.58% | 133 057 | 172 | ||||||
| ČNIMF | 101.26 | +0.02% | 7 392 | 73 | ||||||||||
| RAAB KARCH.STAVIVA | 68.00 | +1.49% | 7 752 | 114 | 58.30 | +0.51% | 583 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 181.51 | +4.99% | 7 805 | 43 | 176.10 | +6.66% | 7 572 | 43 | ||||||
| ENERGOAQUA | 54.97 | +4.98% | 9 015 | 164 | 50.00 | +8.06% | 500 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.35 | +5.00% | 9 044 | 99 | 87.50 | -0.15% | 9 444 | 108 | ||||||
| COOP 94 PFU | 2.79 | +1.08% | 9 486 | 3 400 | 2.70 | +1.11% | 39 249 | 14 349 | ||||||
| TMP-TEL. MONTÁŽE | 1 900.00 | -5.00% | 9 500 | 5 | 1 907.00 | -0.38% | 28 870 | 15 | ||||||
| VODNÍ STAVBY | 506.00 | +1.40% | 10 120 | 20 | 537.30 | +1.70% | 120 355 | 224 | ||||||
| ČKD DUKLA PRAHA | 81.00 | -0.61% | 10 530 | 130 | 75.10 | +0.36% | 11 901 | 156 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 125.00 | +3.07% | 10 625 | 85 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 335.00 | +0.90% | 10 720 | 32 | 305.00 | +0.46% | 5 507 | 18 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 11 000 | 20 | 550.00 | +1.32% | 109 240 | 200 | ||||||
| ||||||||||||||
