The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOT.PARKHOTEL | 225.00 | 0.00% | 225 | 1 | ||||||||||
| AREMS TŘEBOŇ | 23.00 | 0.00% | 230 | 10 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 17.00 | 0.00% | 238 | 14 | ||||||||||
| ŠROUBÁRNA TURNOV | 60.10 | 0.00% | 240 | 4 | ||||||||||
| SOLO | 69.86 | -4.99% | 0 | 0 | 60.20 | -0.13% | 241 | 4 | ||||||
| INTERHOTEL OLYMPIK | 81.00 | 0.00% | 243 | 3 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 44.20 | +4.98% | 0 | 0 | 40.50 | -5.98% | 243 | 6 | ||||||
| PAPÍRNY BRNO | 41.00 | +7.52% | 246 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 62.50 | -3.31% | 250 | 4 | ||||||||||
| TANEX PLASTY | 250.00 | 0.00% | 250 | 1 | ||||||||||
| SUBEKO KLÁŠTEREC | 32.00 | 0.00% | 256 | 8 | ||||||||||
| VOD.A KAN.BEROUN | 19.00 | 0.00% | 266 | 14 | ||||||||||
| KOVOHUTĚ POVRLY | 39.10 | -2.73% | 274 | 7 | ||||||||||
| BOHEMIA VIDEO ART | 275.00 | +4.76% | 275 | 1 | ||||||||||
| KOVO CHEB | 27.50 | -3.50% | 275 | 10 | ||||||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 280 | 8 | ||||||||||
| FORT KAPITÁL BRNO | 30.10 | +4.69% | 301 | 10 | ||||||||||
| BRANO | 150.80 | -4.64% | 302 | 2 | ||||||||||
| MEDICAMENTA | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| LESY FRÝDEK-MÍSTEK | 39.10 | -4.86% | 313 | 8 | ||||||||||
| ||||||||||||||
