The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 550.00 | 0.00% | 11 000 | 20 | 550.00 | +1.32% | 109 240 | 200 | ||||||
| FERONA | 50.00 | 0.00% | 1 000 | 20 | 0.00 | +3.92% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 175.00 | 0.00% | 43 500 | 20 | 2 030.10 | -2.21% | 11 565 | 6 | ||||||
| VODNÍ STAVBY | 506.00 | +1.40% | 10 120 | 20 | 537.30 | +1.70% | 120 355 | 224 | ||||||
| ČOKOLÁDOVNY | 4 720.00 | +0.19% | 103 840 | 22 | 4 660.00 | +0.32% | 51 160 | 11 | ||||||
| PHILIP MORRIS ČR A | 7 300.00 | +0.15% | 160 600 | 22 | 7 269.90 | +0.19% | 36 289 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 410.00 | +0.64% | 31 020 | 22 | 1 390.00 | +3.15% | 17 951 | 13 | ||||||
| MORAVSKÉ NAFT.DOLY | 905.00 | +0.44% | 19 910 | 22 | 900.00 | +5.18% | 3 600 | 4 | ||||||
| JITEX PÍSEK | 70.00 | 0.00% | 1 610 | 23 | 70.00 | 0.00% | 7 910 | 113 | ||||||
| ŽELEZÁRNY HRÁDEK | 153.00 | +2.00% | 3 519 | 23 | 150.00 | -0.26% | 11 220 | 75 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.10 | 0.00% | 554 | 24 | 22.50 | -6.48% | 540 | 24 | ||||||
| LÉČIVA PRAHA | 2 234.00 | +0.04% | 53 616 | 24 | 2 170.00 | -0.40% | 45 778 | 21 | ||||||
| ČESKÉ RADIOKOMUN. | 4 100.00 | +3.24% | 102 500 | 25 | 3 950.00 | +1.41% | 31 642 | 8 | ||||||
| RAKO | 765.00 | +4.93% | 19 125 | 25 | 671.40 | -9.87% | 15 442 | 23 | ||||||
| HOTEL FORUM PRAHA | 138.00 | 0.00% | 3 450 | 25 | 115.00 | -4.38% | 4 840 | 40 | ||||||
| SČ ENERGETIKA | 2 184.00 | +5.00% | 54 600 | 25 | 2 100.00 | -2.03% | 28 710 | 14 | ||||||
| MORSLEZS.TEPLÁRNY | 660.00 | +1.22% | 16 500 | 25 | 655.00 | +0.53% | 9 802 | 15 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 28 269 | 27 | 1 047.00 | 0.00% | 17 799 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 840.00 | +1.32% | 53 360 | 29 | 0.00 | +1.87% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 940.00 | 0.00% | 58 200 | 30 | 1 886.10 | -0.25% | 76 386 | 38 | ||||||
| ||||||||||||||
