The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY TŘEBOŇ | 35.00 | -4.10% | 105 | 3 | ||||||||||
| INSPEKTA | 1 061.00 | +9.94% | 3 183 | 3 | ||||||||||
| VČ ENERGETIKA | 1 600.00 | -2.61% | 49 600 | 31 | 1 627.50 | +3.78% | 4 883 | 3 | ||||||
| LESY NIŽBOR | 22.00 | +10.00% | 88 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 148.00 | 0.00% | 592 | 4 | ||||||||||
| SILNICE STŘÍBRO | 126.00 | 0.00% | 504 | 4 | ||||||||||
| BIVOJ OPAVA | 98.00 | +2.08% | 392 | 4 | ||||||||||
| MEDICAMENTA | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 62.50 | -3.31% | 250 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 396.40 | -6.06% | 1 586 | 4 | ||||||||||
| ŠROUBÁRNA TURNOV | 60.10 | 0.00% | 240 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 472.00 | 0.00% | 140 904 | 57 | 2 582.00 | +9.08% | 10 246 | 4 | ||||||
| CIDEM HRANICE | 19.10 | -0.52% | 76 | 4 | ||||||||||
| HARV.SPOL.MEN.SPOL | 282.10 | -3.09% | 1 128 | 4 | ||||||||||
| FERROMET PRAHA | 267.10 | 0.00% | 1 068 | 4 | ||||||||||
| SOLO | 69.86 | -4.99% | 0 | 0 | 60.20 | -0.13% | 241 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 277.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 004 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 112.00 | +9.80% | 448 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 905.00 | +0.44% | 19 910 | 22 | 900.00 | +5.18% | 3 600 | 4 | ||||||
| PIVOV.PARDUBICE | 32.00 | 0.00% | 128 | 4 | ||||||||||
| ||||||||||||||
