The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 600.00 | -2.61% | 49 600 | 31 | 1 627.50 | +3.78% | 4 883 | 3 | ||||||
| ARCELORMITTAL | 411.00 | -2.60% | 153 303 | 373 | 404.10 | +0.12% | 93 344 | 230 | ||||||
| KŘIŠŤÁLOVÝ IF | 863.00 | -2.48% | 159 655 | 185 | 870.00 | +1.98% | 167 773 | 194 | ||||||
| ČEZ 2 | 758.00 | -2.19% | 349 438 | 461 | 755.00 | -0.60% | 118 238 | 157 | ||||||
| PF PROSPERITY 1.IN | 239.00 | -2.04% | 257 642 | 1 078 | 225.00 | -2.79% | 219 393 | 937 | ||||||
| ČEZ | 1 000.00 | -1.96% | 2 634 150 | 2 645 | 952.10 | -1.70% | 569 230 | 570 | ||||||
| UNIPETROL | 91.27 | -1.83% | 442 337 | 4 856 | 91.60 | -0.78% | 411 101 | 4 523 | ||||||
| PF PRAVID.PŘ. 1.IN | 284.00 | -1.73% | 82 928 | 292 | 275.00 | -1.20% | 253 690 | 917 | ||||||
| ZBROJOVKA BRNO | 57.20 | -1.71% | 915 | 16 | 73.00 | -0.39% | 7 086 | 107 | ||||||
| KOMERČNÍ BANKA IF | 550.00 | -1.61% | 2 267 004 | 4 064 | 555.60 | -1.99% | 1 081 761 | 1 944 | ||||||
| ČESKÝ HOLDING | 96.50 | -1.55% | 6 176 | 64 | 100.00 | +0.49% | 97 775 | 991 | ||||||
| VULKAN | 200.00 | -1.47% | 200 | 1 | 200.00 | -4.76% | 1 000 | 5 | ||||||
| RIF | 877.00 | -1.46% | 813 856 | 928 | 883.00 | -0.03% | 387 330 | 442 | ||||||
| WIENERBERGER C.P. | 202.00 | -1.46% | 808 | 4 | 0.00 | +2.43% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 382.00 | -1.29% | 898 435 | 2 331 | 376.20 | -0.93% | 183 974 | 490 | ||||||
| EUROVIA CS | 670.00 | -1.17% | 26 800 | 40 | 660.00 | +4.84% | 7 920 | 12 | ||||||
| ČMD | 76.30 | -0.90% | 66 152 | 867 | 77.10 | +0.22% | 19 881 | 258 | ||||||
| ŽIVNOBANKA-PODÍL.F | 340.00 | -0.87% | 76 500 | 225 | 333.00 | -0.38% | 114 388 | 335 | ||||||
| SM ENERGETIKA | 2 551.00 | -0.81% | 306 120 | 120 | 0.00 | +1.83% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 605.00 | -0.81% | 128 865 | 213 | 594.60 | +1.18% | 186 315 | 308 | ||||||
| ||||||||||||||
