The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLEN | 0.00 | -9.75% | 0 | 0 | ||||||||||
AGB IF II | 0.00 | -9.75% | 0 | 0 | ||||||||||
TERPLAN | 0.00 | -9.69% | 0 | 0 | ||||||||||
STAV. VÝROBA PRAHA | 14.00 | -9.67% | 700 | 50 | ||||||||||
KAOLIN HLUBANY | 0.00 | -9.67% | 0 | 0 | ||||||||||
AGROMA OSTRAVA | 28.00 | -9.67% | 840 | 30 | ||||||||||
MAGNET | 0.00 | -9.66% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 0.00 | -9.61% | 0 | 0 | ||||||||||
POZEM.ST.OLOMOUC | 0.00 | -9.61% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 38.00 | -9.52% | 2 660 | 70 | ||||||||||
SKLO BOHEMIA | 490.00 | +4.92% | 24 500 | 50 | 423.00 | -9.51% | 2 536 | 6 | ||||||
AGRODAT | 28.10 | -9.35% | 393 | 14 | ||||||||||
PIV.RADEGAST SEDL. | 31.00 | -9.35% | 93 | 3 | ||||||||||
VUES BRNO | 78.00 | -9.30% | 5 460 | 70 | ||||||||||
AMBIT Č. KRUMLOV | 0.00 | -9.30% | 0 | 0 | ||||||||||
EKOAGROFOND ÚSTÍ | 0.00 | -9.27% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 114.00 | -9.23% | 4 115 | 36 | ||||||
YSE-PROFIT | 63.00 | -9.13% | 315 | 5 | ||||||||||
IH MOSKVA ZLÍN | 0.00 | -9.09% | 0 | 0 | ||||||||||
NATURAMYL | 0.00 | -9.09% | 0 | 0 | ||||||||||
|