The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 575.00 | +4.92% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| OSTROV.TEPLÁREN | 201.00 | +9.83% | 201 | 1 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 112.00 | +9.80% | 448 | 4 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.77% | 0 | 0 | ||||||||||
| PSG | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.65% | 0 | 0 | ||||||||||
| DKF HOLDING | 200.00 | +9.63% | 85 947 | 430 | ||||||||||
| SELGEN | 0.00 | +9.63% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 0.00 | +9.61% | 0 | 0 | ||||||||||
| SVA | 0.00 | +9.57% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 0.00 | +9.54% | 0 | 0 | ||||||||||
| CHEMOFOND | 307.00 | 0.00% | 0 | 0 | 325.00 | +9.53% | 41 433 | 128 | ||||||
| SPOL.KAP.SLUŽEB | 0.00 | +9.52% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| GUMOTEX | 171.00 | +9.47% | 9 576 | 56 | ||||||||||
| VALAŠ.LESOT.MELIOR | 0.00 | +9.43% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 0.00 | +9.40% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 867.00 | +4.94% | 0 | 0 | 2 100.00 | +9.38% | 31 585 | 15 | ||||||
| ||||||||||||||
