The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 22.51 | +3.49% | 158 | 7 | 0.00 | +3.41% | 0 | 0 | ||||||
| VULKAN | 200.00 | -1.47% | 200 | 1 | 200.00 | -4.76% | 1 000 | 5 | ||||||
| TIBA | 16.20 | +4.99% | 292 | 18 | 17.00 | -2.35% | 2 085 | 129 | ||||||
| OMNIPOL | 66.30 | -3.07% | 464 | 7 | 72.00 | -6.75% | 3 199 | 49 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.10 | 0.00% | 554 | 24 | 22.50 | -6.48% | 540 | 24 | ||||||
| JITONA | 40.70 | +1.75% | 570 | 14 | 0.00 | +12.96% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 202.00 | -1.46% | 808 | 4 | 0.00 | +2.43% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 83.82 | -4.99% | 838 | 10 | 110.00 | -1.25% | 2 173 | 20 | ||||||
| ZBROJOVKA BRNO | 57.20 | -1.71% | 915 | 16 | 73.00 | -0.39% | 7 086 | 107 | ||||||
| OSTROJ | 78.00 | -4.48% | 936 | 12 | 80.00 | -0.31% | 4 918 | 62 | ||||||
| FERONA | 50.00 | 0.00% | 1 000 | 20 | 0.00 | +3.92% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 91.00 | 0.00% | 1 092 | 12 | 92.20 | -0.13% | 2 213 | 24 | ||||||
| OBCHODNÍ SLADOVNY | 409.00 | +0.24% | 1 227 | 3 | 428.50 | -8.91% | 2 577 | 6 | ||||||
| PIVOVAR V.POPOVICE | 307.00 | -4.95% | 1 228 | 4 | 317.00 | -9.01% | 3 164 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 1 540.00 | +0.06% | 1 540 | 1 | 1 420.10 | -1.25% | 1 420 | 1 | ||||||
| JITEX PÍSEK | 70.00 | 0.00% | 1 610 | 23 | 70.00 | 0.00% | 7 910 | 113 | ||||||
| TEREOS TTD | 22.10 | +0.45% | 1 724 | 78 | 22.20 | 0.00% | 577 | 26 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 873.00 | +4.92% | 1 746 | 2 | 0.00 | +9.96% | 0 | 0 | ||||||
| SELLIER & BELLOT | 208.00 | +1.46% | 1 872 | 9 | 208.00 | +2.31% | 11 425 | 55 | ||||||
| ETA | 382.00 | +0.26% | 1 910 | 5 | 0.00 | -2.65% | 0 | 0 | ||||||
| ||||||||||||||
