The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMABETON PRAHA | 110.00 | 0.00% | 5 720 | 52 | 110.00 | +0.71% | 110 | 1 | ||||||
BOHEMIA VIDEO ART | 275.00 | +4.76% | 275 | 1 | ||||||||||
GRANDHOTEL PUPP | 155.00 | -7.46% | 155 | 1 | ||||||||||
HOTEL PANORAMA | 49.70 | -4.93% | 50 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 672.50 | -3.41% | 673 | 1 | ||||||||||
LESNÍ SPOL.PŘIMDA | 9.50 | +5.55% | 10 | 1 | ||||||||||
METROSTAV | 150.05 | -4.99% | 0 | 0 | 156.00 | -9.82% | 156 | 1 | ||||||
OLMA MLÉK.PRŮMYSL | 94.00 | -7.45% | 94 | 1 | ||||||||||
PIVOV.KRUŠOVICE | 383.30 | 0.00% | 383 | 1 | ||||||||||
POŠT.TISK.CENIN | 338.00 | 0.00% | 338 | 1 | ||||||||||
OFT HOLDING PRAHA | 36.00 | 0.00% | 36 | 1 | ||||||||||
SOLNÉ MLÝNY | 137.00 | -10.02% | 137 | 1 | ||||||||||
TANEX PLASTY | 250.00 | 0.00% | 250 | 1 | ||||||||||
VINOVA MUTĚNICE | 177.00 | 0.00% | 177 | 1 | ||||||||||
VČ PLYNÁRENSKÁ | 1 540.00 | +0.06% | 1 540 | 1 | 1 420.10 | -1.25% | 1 420 | 1 | ||||||
INTERHOT.PARKHOTEL | 225.00 | 0.00% | 225 | 1 | ||||||||||
MORÁVKA CENTRUM | 3 168.00 | -9.97% | 3 168 | 1 | ||||||||||
OSTROV.TEPLÁREN | 201.00 | +9.83% | 201 | 1 | ||||||||||
HOTEL MÁJ | 323.00 | -9.77% | 323 | 1 | ||||||||||
IFPM BRNO | 111.50 | 0.00% | 223 | 2 | ||||||||||
|