Top volume, RM System dne 22.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.1.1999 27.1.1999 26.1.1999 25.1.1999 22.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/02 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 816 000 | 1 000 | ||||||
| RIF | 985.20 | +0.10% | 13 348 753 | 13 542 | 981.30 | -0.47% | 7 602 880 | 7 924 | ||||||
| UNIPETROL | 51.26 | -1.63% | 3 707 045 | 73 208 | 53.80 | +2.47% | 4 476 197 | 87 665 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | +4.98% | 1 096 | 1 | 862.80 | +1.98% | 3 008 000 | 3 200 | ||||||
| HARVARD.PRŮM.HOLD. | 247.50 | -1.35% | 2 627 186 | 10 988 | ||||||||||
| SAZKA 12,7/01 | 116.49 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 2 218 620 | 200 | ||||||
| P.I.F. | 601.00 | -0.34% | 290 884 | 484 | 595.90 | -0.56% | 1 722 725 | 2 882 | ||||||
| KOMERČNÍ BANKA IF | 535.10 | -0.35% | 387 940 | 731 | 531.00 | -1.19% | 1 055 247 | 1 969 | ||||||
| SPIF ČESKÝ | 384.00 | -0.25% | 333 127 | 869 | 381.70 | -0.33% | 1 050 756 | 2 745 | ||||||
| ALPHA-EFFECT | 981.30 | -0.74% | 1 050 294 | 1 073 | ||||||||||
| BVV INVEST IS | 61.50 | +9.82% | 1 015 438 | 16 647 | ||||||||||
| O2 C.R. | 459.70 | -1.16% | 167 214 582 | 364 165 | 454.10 | -1.49% | 787 267 | 1 729 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 941.00 | -0.69% | 669 179 | 710 | 933.20 | -0.36% | 515 677 | 549 | ||||||
| ELEKTRÁRNA KOLÍN | 174.00 | 0.00% | 0 | 0 | 185.30 | 0.00% | 498 157 | 2 783 | ||||||
| PF PRAVID.PŘ. 1.IN | 315.00 | +0.28% | 37 800 | 120 | 317.10 | +0.18% | 471 031 | 1 474 | ||||||
| THESAURUS | 721.00 | +0.98% | 32 445 | 45 | 723.30 | +2.79% | 456 870 | 621 | ||||||
| IF BOHATSTVÍ | 1 060.00 | 0.00% | 42 400 | 40 | 1 058.00 | -0.18% | 415 821 | 393 | ||||||
| ZLATÝ IF KVANTO | 359.00 | +0.19% | 117 090 | 330 | 353.30 | -0.84% | 387 369 | 1 090 | ||||||
| PPF INVEST.HOLDING | 298.10 | +0.06% | 39 051 | 131 | 294.60 | -1.50% | 384 617 | 1 284 | ||||||
| SPIF VÝNOSOVÝ | 207.50 | +0.67% | 1 016 066 | 4 898 | 203.40 | -0.82% | 351 077 | 1 704 | ||||||
| YSE AKCIONÁŘŮ OPF | 614.00 | +1.82% | 46 050 | 75 | 607.40 | +1.31% | 340 070 | 545 | ||||||
| ŽIVNOBANKA-PODÍL.F | 437.20 | -0.41% | 308 633 | 706 | 425.50 | -1.75% | 318 852 | 739 | ||||||
| VELETRŽNÍ FINANČNÍ | 315.70 | 0.00% | 0 | 0 | 319.00 | +0.56% | 317 115 | 989 | ||||||
| ČEZ | 628.60 | -1.45% | 79 465 519 | 126 356 | 625.00 | -1.06% | 303 405 | 482 | ||||||
| PF IKS KB PLUS | 211.10 | -0.42% | 314 328 | 1 489 | 209.50 | +0.86% | 302 176 | 1 435 | ||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 242.10 | -0.37% | 266 377 | 1 088 | ||||||
| IP BANKA | 100.50 | +1.51% | 37 080 | 370 | 99.70 | +0.20% | 262 343 | 2 624 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | -0.14% | 65 295 | 95 | 683.40 | +0.19% | 258 065 | 380 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.50 | +0.09% | 7 438 | 35 | 212.50 | +0.18% | 239 158 | 1 108 | ||||||
| 1.IF ŽIVNOBANKA | 432.00 | +0.13% | 192 540 | 444 | 427.00 | -0.99% | 237 180 | 556 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.40 | +0.07% | 225 140 | 1 665 | ||||||||||
| FEZKO SERVIS | 311.90 | +4.98% | 9 669 | 31 | 389.00 | +18.05% | 201 741 | 519 | ||||||
| PRAŽSKÉ PIVOVARY | 70.31 | +0.04% | 1 406 | 20 | 69.40 | -0.57% | 185 533 | 2 613 | ||||||
| ČESKÁ SPOŘITELNA | 114.52 | -2.87% | 6 488 351 | 56 816 | 112.90 | +2.63% | 182 314 | 1 581 | ||||||
| AGB, PODÍLOVÝ FOND | 732.00 | -0.15% | 179 508 | 244 | ||||||||||
| CONSUS IF | 48.60 | +0.41% | 176 717 | 3 399 | ||||||||||
| AGROMA OSTRAVA | 37.10 | 0.00% | 175 000 | 5 000 | ||||||||||
| KVANTO IPF | 428.00 | +0.44% | 344 540 | 805 | 425.70 | -0.09% | 174 864 | 410 | ||||||
| ŠKODA | 158.20 | -1.73% | 222 221 | 1 360 | 160.30 | -3.72% | 173 476 | 1 048 | ||||||
| SEMPERFLEX OPTIMIT | 660.40 | -1.57% | 172 915 | 257 | ||||||||||
| KOMERČNÍ BANKA | 358.60 | -3.49% | 13 322 940 | 36 907 | 367.60 | +1.10% | 171 656 | 468 | ||||||
| ČESKÝ UPF | 819.80 | +4.99% | 0 | 0 | 825.00 | -1.78% | 165 347 | 200 | ||||||
| ČKD PRAHA HOLDING | 103.40 | -1.05% | 745 110 | 7 150 | 105.00 | -3.49% | 154 844 | 1 474 | ||||||
| IF BOH.DOP.KOMEN. | 315.20 | -0.03% | 154 225 | 490 | ||||||||||
| MORSLEZS.TEPLÁRNY | 910.00 | 0.00% | 4 550 | 5 | 905.00 | -0.33% | 137 560 | 152 | ||||||
| FINOP HOLDING | 453.50 | -3.09% | 1 361 | 3 | 463.50 | -1.40% | 133 359 | 288 | ||||||
| THEMOS | 930.50 | +0.15% | 130 181 | 140 | ||||||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 126 075 | 41 | ||||||
| IF OBCHODU | 750.30 | -0.62% | 6 753 | 9 | 760.00 | +0.66% | 125 388 | 166 | ||||||
| RADEGAST PF | 317.10 | +0.03% | 4 757 | 15 | 319.00 | +0.28% | 119 691 | 375 | ||||||
| HOLCIM ČESKO | 981.00 | +0.10% | 3 924 | 4 | 980.00 | +1.03% | 119 235 | 122 | ||||||
| COOP 94 PFU | 6.02 | 0.00% | 0 | 0 | 6.30 | 0.00% | 117 180 | 18 600 | ||||||
| SPIF VŠEOBECNÝ | 63.16 | -0.80% | 54 403 | 858 | 63.00 | -0.15% | 115 143 | 1 831 | ||||||
| PF PROSPERITY 1.IN | 264.60 | +0.07% | 73 294 | 277 | 263.00 | +1.34% | 114 074 | 432 | ||||||
| KŘIŠŤÁLOVÝ IF | 859.60 | -1.87% | 60 085 | 70 | 852.80 | -0.87% | 114 052 | 134 | ||||||
| PROSPERITA IF | 368.00 | +1.65% | 183 632 | 499 | 365.00 | +4.88% | 113 314 | 320 | ||||||
| ČEZ 2 | 551.00 | +0.12% | 13 775 | 25 | 546.10 | -0.90% | 112 700 | 205 | ||||||
| SLUVIS PRAHA | 13.60 | +0.74% | 111 501 | 8 577 | ||||||||||
| AGB IF II | 242.70 | -0.53% | 109 689 | 448 | ||||||||||
| KVANTO OTEVŘENÝ PF | 306.60 | -2.75% | 105 863 | 336 | ||||||||||
| ||||||||||||||
