The Prague Stock Exchange and RM-System - daily results dne 22.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.1.1999 27.1.1999 26.1.1999 25.1.1999 22.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 270.00 | -10.00% | 2 160 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 433.10 | -9.95% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 91.00 | -9.90% | 0 | 0 | ||||||||||
| ORCA | 73.00 | -9.87% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 155.00 | -2.88% | 2 325 | 15 | 146.00 | -9.87% | 584 | 4 | ||||||
| SOLNÉ MLÝNY | 201.00 | -9.86% | 201 | 1 | ||||||||||
| JÁCHYMOV PM | 478.80 | 0.00% | 0 | 0 | 430.00 | -9.85% | 6 450 | 15 | ||||||
| BYTOSTAV PORUBA | 357.00 | -9.84% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 431.00 | -9.83% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 55.00 | -9.83% | 3 238 | 58 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 101.00 | -9.82% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 46.00 | -9.80% | 0 | 0 | ||||||||||
| SAFINA | 46.00 | -9.80% | 1 840 | 40 | ||||||||||
| LANEX | 415.00 | -9.80% | 6 315 | 15 | ||||||||||
| SANATORIUM MŠENÉ | 92.20 | -9.78% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 305.00 | -9.76% | 610 | 2 | ||||||||||
| PSVS | 149.00 | -9.75% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 185.00 | -9.75% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 333.00 | -9.75% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 148.00 | -9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
