Top volume, RM System dne 22.1.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 2 013 260 | 193 | ||||||
| O2 C.R. | 545.00 | -4.11% | 250 384 601 | 456 129 | 545.50 | -4.28% | 1 952 915 | 3 526 | ||||||
| ALIACHEM | 50.01 | +0.02% | 200 | 4 | 50.10 | -4.57% | 875 301 | 17 470 | ||||||
| ČEZ | 106.84 | -0.46% | 58 973 948 | 550 919 | 105.10 | +2.33% | 860 894 | 8 238 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 700.00 | +2.92% | 730 246 | 1 118 | ||||||
| SOKOLOVSKÁ UHELNÁ | 165.00 | 0.00% | 0 | 0 | 158.00 | -0.06% | 531 710 | 3 463 | ||||||
| PPF INVEST.HOLDING | 480.90 | +0.50% | 9 618 | 20 | 498.00 | -0.10% | 495 605 | 993 | ||||||
| P.I.F. | 785.00 | 0.00% | 91 845 | 117 | 775.80 | -1.79% | 476 537 | 606 | ||||||
| ČESKÉ RADIOKOMUN. | 1 367.00 | -2.35% | 63 693 812 | 46 413 | 1 400.00 | -3.11% | 469 211 | 336 | ||||||
| KOMERČNÍ BANKA | 989.50 | -0.91% | 65 770 127 | 66 506 | 972.60 | -0.38% | 432 084 | 442 | ||||||
| IF BOH.DOP.KOMEN. | 512.00 | +1.58% | 326 714 | 646 | ||||||||||
| PHILIP MORRIS ČR A | 6 411.00 | +1.76% | 15 346 219 | 2 446 | 6 260.00 | +0.96% | 286 099 | 45 | ||||||
| 1.IF ŽIVNOBANKA | 669.00 | -0.14% | 20 740 | 31 | 672.00 | +1.49% | 279 249 | 417 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 22 500 | 50 | 426.60 | -1.25% | 261 679 | 597 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.30 | 0.00% | 252 799 | 6 321 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 400.00 | +1.42% | 217 922 | 34 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 125.00 | 0.00% | 390 375 | 347 | 1 115.10 | +1.73% | 216 289 | 195 | ||||||
| ČESKOMOR.CEMENT | 861.40 | +4.99% | 34 456 | 40 | 729.30 | -8.83% | 154 128 | 208 | ||||||
| AKRO OPF GLOBAL. | 100.00 | +5.26% | 135 967 | 1 381 | ||||||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 713.10 | +1.72% | 126 679 | 178 | ||||||
| ZLATÝ IF KVANTO | 429.00 | +0.46% | 93 522 | 218 | 423.00 | +0.64% | 125 974 | 298 | ||||||
| UNIPETROL | 63.97 | -0.62% | 11 130 318 | 174 030 | 63.80 | +0.15% | 120 943 | 1 888 | ||||||
| BIOCEL | 550.00 | 0.00% | 0 | 0 | 563.10 | +2.36% | 109 925 | 195 | ||||||
| IF BOHATSTVÍ | 1 470.00 | 0.00% | 72 030 | 49 | 1 460.10 | +0.55% | 103 330 | 71 | ||||||
| METALIMEX | 2 300.00 | -4.16% | 99 050 | 43 | ||||||||||
| ALPHA-EFFECT | 1 525.00 | +0.85% | 99 028 | 65 | ||||||||||
| FINOP HOLDING | 508.30 | 0.00% | 0 | 0 | 520.00 | 0.00% | 98 843 | 192 | ||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | +0.33% | 242 000 | 400 | 591.60 | -0.93% | 98 405 | 165 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 680.00 | 0.00% | 0 | 0 | 1 655.50 | -0.09% | 96 618 | 58 | ||||||
| ČESKÁ SPOŘITELNA | 239.30 | -0.20% | 32 477 684 | 135 855 | 236.60 | -0.46% | 96 446 | 406 | ||||||
| HARVARD.PRŮM.HOLD. | 46.20 | -4.54% | 88 791 | 1 880 | ||||||||||
| ARCELORMITTAL | 80.00 | +2.56% | 16 000 | 200 | 80.00 | +5.82% | 86 309 | 1 067 | ||||||
| ČESKÝ UPF | 1 255.00 | -2.71% | 27 610 | 22 | 1 236.10 | +1.22% | 86 163 | 70 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 332.10 | +9.97% | 85 988 | 65 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 007.00 | 0.00% | 0 | 0 | 2 140.00 | -0.46% | 69 920 | 32 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 468.80 | +9.02% | 69 851 | 149 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 181.00 | +0.16% | 21 258 | 18 | 1 171.10 | +0.08% | 67 096 | 57 | ||||||
| KAPITÁL HOLDING | 128.50 | -9.57% | 66 548 | 500 | ||||||||||
| AKRO OPF PROG.SPOL | 55.00 | +7.21% | 60 445 | 1 099 | ||||||||||
| SM ENERGETIKA | 1 389.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 54 471 | 33 | ||||||
| LATER CHRUDIM | 1 121.50 | -0.76% | 52 962 | 47 | ||||||||||
| TATRA | 59.85 | 0.00% | 0 | 0 | 67.50 | +0.44% | 51 828 | 745 | ||||||
| I.EPIC HOLDING | 780.00 | +3.03% | 46 800 | 60 | ||||||||||
| EZ PRAHA | 324.00 | 0.00% | 0 | 0 | 302.00 | -0.98% | 45 300 | 150 | ||||||
| IF OBCHODU | 1 115.00 | -2.87% | 24 530 | 22 | 1 095.30 | +0.94% | 42 713 | 39 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | +0.29% | 41 440 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.60 | 0.00% | 0 | 0 | 562.10 | +0.14% | 40 622 | 75 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 50.60 | -6.12% | 40 438 | 751 | ||||||
| ŠTI HOLDING | 1 325.00 | 0.00% | 0 | 0 | 1 407.50 | -0.88% | 39 410 | 28 | ||||||
| SG - INDUSTRY | 8.23 | 0.00% | 0 | 0 | 9.10 | -9.90% | 37 584 | 3 765 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 36 750 | 52 500 | ||||||||||
| KREDITAL IF | 59.50 | -3.40% | 36 261 | 595 | ||||||||||
| II.EPIC HOLDING | 231.00 | +0.43% | 34 650 | 150 | ||||||||||
| ČKD PRAHA DIZ | 1 100.00 | +5.75% | 33 000 | 30 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 33 000 | 22 | ||||||
| FAGRON | 22.00 | +1.85% | 31 328 | 1 424 | ||||||||||
| VÍTKOVICE | 16.00 | +5.96% | 29 341 | 1 844 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 22 050 | 63 | 335.20 | -1.41% | 27 714 | 83 | ||||||
| SILNICE ZNOJMO | 1 061.30 | +9.99% | 25 000 | 25 | ||||||||||
| THESAURUS | 1 013.00 | 0.00% | 0 | 0 | 966.50 | +0.53% | 24 083 | 25 | ||||||
| ||||||||||||||
