Top number of shares per day, RM System dne 22.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 785.00 | 0.00% | 91 845 | 117 | 775.80 | -1.79% | 476 537 | 606 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 22 500 | 50 | 426.60 | -1.25% | 261 679 | 597 | ||||||
| KREDITAL IF | 59.50 | -3.40% | 36 261 | 595 | ||||||||||
| ALIACHEM | 6.28 | -4.84% | 622 | 99 | 6.50 | 0.00% | 3 338 | 508 | ||||||
| KAPITÁL HOLDING | 128.50 | -9.57% | 66 548 | 500 | ||||||||||
| KOMERČNÍ BANKA | 989.50 | -0.91% | 65 770 127 | 66 506 | 972.60 | -0.38% | 432 084 | 442 | ||||||
| 1.IF ŽIVNOBANKA | 669.00 | -0.14% | 20 740 | 31 | 672.00 | +1.49% | 279 249 | 417 | ||||||
| ČESKÁ SPOŘITELNA | 239.30 | -0.20% | 32 477 684 | 135 855 | 236.60 | -0.46% | 96 446 | 406 | ||||||
| ČESKÉ RADIOKOMUN. | 1 367.00 | -2.35% | 63 693 812 | 46 413 | 1 400.00 | -3.11% | 469 211 | 336 | ||||||
| ZLATÝ IF KVANTO | 429.00 | +0.46% | 93 522 | 218 | 423.00 | +0.64% | 125 974 | 298 | ||||||
| OKD | 75.00 | 0.00% | 0 | 0 | 82.10 | +2.62% | 17 629 | 215 | ||||||
| LESOSTAVBY ŠUMPERK | 19.20 | +9.71% | 4 032 | 210 | ||||||||||
| ČESKOMOR.CEMENT | 861.40 | +4.99% | 34 456 | 40 | 729.30 | -8.83% | 154 128 | 208 | ||||||
| VLNAP | 38.04 | 0.00% | 0 | 0 | 33.30 | -0.89% | 6 660 | 200 | ||||||
| BIOCEL | 550.00 | 0.00% | 0 | 0 | 563.10 | +2.36% | 109 925 | 195 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 125.00 | 0.00% | 390 375 | 347 | 1 115.10 | +1.73% | 216 289 | 195 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 2 013 260 | 193 | ||||||
| FINOP HOLDING | 508.30 | 0.00% | 0 | 0 | 520.00 | 0.00% | 98 843 | 192 | ||||||
| VELETRŽNÍ FINANČNÍ | 112.35 | 0.00% | 0 | 0 | 123.20 | -9.94% | 22 980 | 180 | ||||||
| APOLLÓN HOLDING | 19.60 | +1.55% | 1 254 | 64 | 19.00 | 0.00% | 3 352 | 178 | ||||||
| ||||||||||||||
