The Prague Stock Exchange and RM-System - daily results dne 22.1.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY DŘEVO BRUNTÁL | 47.60 | -1.65% | 762 | 16 | ||||||||||
| PIVOVAR V.POPOVICE | 191.00 | +0.52% | 762 | 4 | ||||||||||
| VODNÍ ZDROJE | 63.80 | +9.81% | 766 | 12 | ||||||||||
| LIGNA PRAHA | 387.00 | -0.15% | 774 | 2 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 80.00 | 0.00% | 800 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
| IF PRO PROSPE PRŮM | 6.00 | 0.00% | 840 | 140 | ||||||||||
| LESY KRNOV | 62.00 | -3.12% | 868 | 14 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 434.10 | +1.87% | 868 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 112.50 | 0.00% | 900 | 8 | ||||||||||
| MOSTECKÁ UHEL.SP. | 72.00 | 0.00% | 0 | 0 | 76.80 | +6.07% | 922 | 12 | ||||||
| PRVNÍ STAV.K.HORA | 8.10 | -10.00% | 956 | 118 | ||||||||||
| AGROSTROJ PELHŘIM. | 106.50 | 0.00% | 959 | 9 | ||||||||||
| KOH-I-NOOR PRAHA | 40.30 | 0.00% | 962 | 24 | ||||||||||
| LOMBARD INDUSTRIAL | 55.10 | 0.00% | 992 | 18 | ||||||||||
| RYBÁŘSTVÍ TELČ | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| REDASH | 51.10 | 0.00% | 1 022 | 20 | ||||||||||
| KOVOLIT MODŘICE | 51.70 | -6.50% | 1 034 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 71.90 | -1.50% | 1 075 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 79.70 | +11.78% | 1 104 | 14 | ||||||||||
| ||||||||||||||
