The Prague Stock Exchange and RM-System - daily results dne 22.1.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 498 | 6 | ||||||||||
| KLENOTY AURUM | 397.10 | +0.25% | 2 383 | 6 | ||||||||||
| KOVOHUTĚ POVRLY | 92.90 | -1.58% | 557 | 6 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.30 | 0.00% | 0 | 0 | 118.80 | +3.03% | 692 | 6 | ||||||
| PIVOV.PARDUBICE | 26.00 | -3.70% | 156 | 6 | ||||||||||
| S.P.M.B. | 231.50 | +0.21% | 1 389 | 6 | ||||||||||
| SEVAC | 90.10 | 0.00% | 541 | 6 | ||||||||||
| SILON | 195.30 | -0.15% | 1 172 | 6 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 430.00 | +1.41% | 8 580 | 6 | ||||||
| VOD.A KAN. H.BROD | 103.70 | +3.70% | 622 | 6 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 232.10 | 0.00% | 1 625 | 7 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 320.30 | +0.09% | 2 242 | 7 | ||||||
| TESLA JIHLAVA | 34.00 | -2.85% | 238 | 7 | ||||||||||
| JÄKL KARVINÁ | 218.30 | -0.77% | 1 746 | 8 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | 0.00% | 8 800 | 8 | ||||||||||
| LÁZNĚ LUHAČOVICE | 339.00 | +9.99% | 2 712 | 8 | ||||||||||
| PLYNOPROJEKT PRAHA | 571.00 | -3.87% | 4 568 | 8 | ||||||||||
| REKULT.VÝSTAV.MOST | 112.50 | 0.00% | 900 | 8 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 67.00 | +3.07% | 536 | 8 | ||||||||||
| AGROSTROJ PELHŘIM. | 106.50 | 0.00% | 959 | 9 | ||||||||||
| ||||||||||||||
