Top number of shares per day, RM System dne 22.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 713.10 | +1.72% | 126 679 | 178 | ||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | +0.33% | 242 000 | 400 | 591.60 | -0.93% | 98 405 | 165 | ||||||
| EZ PRAHA | 324.00 | 0.00% | 0 | 0 | 302.00 | -0.98% | 45 300 | 150 | ||||||
| II.EPIC HOLDING | 231.00 | +0.43% | 34 650 | 150 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 20.00 | 0.00% | 3 000 | 150 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 468.80 | +9.02% | 69 851 | 149 | ||||||
| LESNÍ SP.ŽEL.RUDA | 165.00 | +4.76% | 23 595 | 143 | ||||||||||
| IF PRO PROSPE PRŮM | 6.00 | 0.00% | 840 | 140 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | 0.00% | 0 | 0 | 120.00 | -0.82% | 16 325 | 139 | ||||||
| PREFA BRNO | 49.30 | +9.55% | 6 528 | 132 | ||||||||||
| OSPAP VELKOOBCH.P. | 84.00 | 0.00% | 10 488 | 130 | ||||||||||
| PRVNÍ STAV.K.HORA | 8.10 | -10.00% | 956 | 118 | ||||||||||
| FORT KAPITÁL BRNO | 24.20 | +10.00% | 2 662 | 110 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 48.00 | -8.04% | 5 112 | 103 | ||||||||||
| VODNÍ STAVBY | 17.60 | +10.00% | 1 760 | 100 | ||||||||||
| ZLATÝ UPF | 105.30 | -1.58% | 10 530 | 100 | ||||||||||
| TEREOS TTD | 35.00 | 0.00% | 3 255 | 93 | ||||||||||
| JIHLAVSKÉ DZ | 40.00 | -0.49% | 3 600 | 90 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 95.50 | -2.55% | 8 595 | 90 | ||||||||||
| VET ASSETS | 86.85 | 0.00% | 0 | 0 | 83.50 | -0.35% | 7 547 | 90 | ||||||
| ||||||||||||||
