The Prague Stock Exchange and RM-System - daily results dne 22.1.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HP | 88.60 | -9.22% | 0 | 0 | ||||||||||
| GALA | 100.00 | -9.09% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 81.33 | 0.00% | 0 | 0 | 90.00 | -9.09% | 4 680 | 52 | ||||||
| PLYNOSTAV PARDUB. | 70.00 | -9.09% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 207.30 | -9.07% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 134.90 | -9.03% | 1 349 | 10 | ||||||||||
| ALMET | 60.50 | -9.02% | 0 | 0 | ||||||||||
| ÚJI | 60.50 | -9.02% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 97.00 | -8.92% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 71.50 | -8.91% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 861.40 | +4.99% | 34 456 | 40 | 729.30 | -8.83% | 154 128 | 208 | ||||||
| ŠMERAL BRNO | 31.00 | -8.82% | 1 984 | 64 | ||||||||||
| AGRA PŘELOUČ | 5.20 | -8.77% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 42.00 | -8.69% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 81.40 | -8.64% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 450.00 | -8.16% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 22.50 | -8.16% | 0 | 0 | ||||||||||
| EGÚ BRNO | 45.50 | -8.08% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 48.00 | -8.04% | 5 112 | 103 | ||||||||||
| SVOBODA GRAF. ZÁV. | 260.80 | -8.00% | 4 697 | 18 | ||||||||||
| ||||||||||||||
