Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.57 | 269 000 | 2 731 212 857.00 | 96.32 | 96.90 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 166.19 | 171 000 | 1 738 418 726.00 | 96.34 | 97.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.42 | 85 966 | 867 882 451.00 | 101.10 | 101.85 | |||
KERAMIKA HOB | Přímé RMS | 1 | 1 245.00 | 354 815 | 441 744 675.00 | 1 245.00 | 1 245.00 | ||
ŠKODA AUTO 7,25/05 | Přímé BCP | 103 177.09 | 3 900 | 402 390 662.00 | 101.25 | 101.50 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.06 | 11 200 | 321 761 997.00 | 107.80 | 108.30 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 306.88 | 28 100 | 289 623 225.00 | 97.65 | 97.90 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.64 | 28 000 | 288 411 560.00 | 97.39 | 97.90 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 178.50 | 25 000 | 254 462 500.00 | 101.62 | 101.87 | |||
EIB 8,20/09 | Přímé BCP | 28 757.66 | 8 800 | 253 067 449.00 | 108.00 | 108.40 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 105.99 | 2 100 | 228 569 000.00 | 105.85 | 106.13 | |||
ČEB 6,95/10 | Přímé BCP | 10 323 227.55 | 22 | 227 111 006.00 | 99.09 | 99.65 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 101.39 | 2 200 | 226 950 860.00 | 101.05 | 101.50 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 100.18 | 220 000 | 226 219 590.00 | 100.18 | 100.18 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 085.10 | 21 966 | 221 529 334.00 | 101.20 | 101.45 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.19 | 20 000 | 213 170 948.00 | 103.07 | 103.39 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 95.62 | 2 100 | 211 281 266.00 | 95.30 | 96.11 | |||
UNIPETROL 9,00/04 | Přímé BCP | 108 924.44 | 1 800 | 196 064 000.00 | 105.90 | 106.25 | |||
ŠKODA AUTO VAR/07 | Přímé BCP | 101 127.76 | 1 600 | 161 804 422.00 | 99.69 | 99.77 | |||
O2 C.R. | UNIVYC BCP-1 | 541.68 | 298 500 | 161 701 375.00 | 401.64 | 569.85 | |||
|