The Prague Stock Exchange and RM-System - daily results dne 22.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2002 25.1.2002 24.1.2002 23.1.2002 22.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 433.20 | +0.74% | 3 060 061 | 6 726 | ||||||||||
| YTONG | 2 670.00 | +2.68% | 231 123 | 88 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.20 | +0.03% | 15 133 | 55 | ||||||||||
| XAVEROV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 14.40 | +9.92% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | -1.36% | 17 886 | 11 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.10 | 0.00% | 4 901 | 14 | ||||||||||
| VULKAN | 111.10 | 0.00% | 222 | 2 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 43.30 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 170.20 | +0.11% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 106.00 | +9.95% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 451.20 | +9.99% | 9 024 | 20 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 157.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 220.70 | +12.60% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 158.30 | -9.74% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 110.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 310.00 | -4.61% | 0 | 0 | ||||||||||
| ||||||||||||||
