Lo price, RM System dne 22.1.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.1.2002 25.1.2002 24.1.2002 23.1.2002 22.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 14.40 | +9.92% | 0 | 0 | ||||||||||
PROAGRO KLATOVY | 14.70 | +9.70% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 16.60 | +1.84% | 0 | 0 | ||||||||||
FAGRON | 19.50 | +9.55% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 1 206 | 60 | ||||||
LESOSTAVBY ŠUMPERK | 20.90 | 0.00% | 0 | 0 | ||||||||||
ČSAD TELNICE | 22.10 | 0.00% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 23.10 | 0.00% | 300 | 13 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 289 | 12 | ||||||
TEREOS TTD | 24.80 | +9.73% | 61 498 | 2 484 | ||||||||||
ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 500 | 100 | ||||||
H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 25.00 | -7.40% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 25.90 | +1.96% | 9 096 | 352 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 25.90 | -4.42% | 10 499 | 366 | ||||||
OLŠANSKÉ PAPÍRNY | 26.70 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
MASSAG | 30.00 | 0.00% | 0 | 0 | ||||||||||
TUSCULUM | 30.00 | 0.00% | 0 | 0 | ||||||||||
|