The Prague Stock Exchange and RM-System - daily results dne 22.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.1.2002 25.1.2002 24.1.2002 23.1.2002 22.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 45.10 | -9.07% | 2 932 | 65 | ||||||||||
| PROAGRO LIBEREC | 111.20 | -8.92% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 260.00 | -8.77% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 558.60 | -8.53% | 0 | 0 | ||||||||||
| KDYNIUM | 1 400.10 | -8.49% | 84 006 | 60 | ||||||||||
| SMP CONSTRUCTION | 267.20 | -8.49% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 200.00 | -8.46% | 0 | 0 | ||||||||||
| MORAVIA CANS | 1 100.00 | -8.33% | 0 | 0 | ||||||||||
| ŽĎAS | 154.35 | 0.00% | 0 | 0 | 179.10 | -8.15% | 24 753 | 132 | ||||||
| PARAMO | 180.00 | 0.00% | 0 | 0 | 213.10 | -7.74% | 213 | 1 | ||||||
| DERMACOL | 240.00 | -7.69% | 0 | 0 | ||||||||||
| VLNAP | 25.00 | -7.40% | 0 | 0 | ||||||||||
| STROJPLAST | 14.10 | -7.23% | 0 | 0 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.80 | -6.84% | 2 448 | 360 | ||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 325.10 | -6.51% | 2 650 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.00 | 0.00% | 0 | 0 | 93.50 | -6.50% | 166 504 | 1 755 | ||||||
| TATRA | 41.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 1 758 | 39 | ||||||
| SHD-KOMES | 102.00 | -6.33% | 1 836 | 18 | ||||||||||
| SG - INDUSTRY | 6.60 | +8.55% | 132 | 20 | 7.50 | -6.25% | 4 628 | 617 | ||||||
| TEPNA | 30.70 | -6.11% | 0 | 0 | ||||||||||
| ||||||||||||||
