The Prague Stock Exchange and RM-System - daily results dne 22.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2002 25.1.2002 24.1.2002 23.1.2002 22.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 106.00 | +9.95% | 0 | 0 | ||||||||||
| ČEDOK | 86.30 | +9.93% | 1 545 | 19 | ||||||||||
| WIENERBERGER C.P. | 14.40 | +9.92% | 0 | 0 | ||||||||||
| ZZN PRAHA | 56.50 | +9.92% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.70 | +9.88% | 0 | 0 | ||||||||||
| RAŠELINA | 192.40 | +9.75% | 8 466 | 44 | ||||||||||
| TEREOS TTD | 24.80 | +9.73% | 61 498 | 2 484 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 087.00 | 0.00% | 0 | 0 | 3 644.00 | +9.72% | 47 378 | 13 | ||||||
| TRANSAKTA | 360.00 | +9.72% | 3 600 | 10 | ||||||||||
| PROAGRO KLATOVY | 14.70 | +9.70% | 0 | 0 | ||||||||||
| FAGRON | 19.50 | +9.55% | 0 | 0 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 300.50 | +9.23% | 1 503 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 650.00 | +8.33% | 650 | 1 | ||||||||||
| ČKD PRAHA DIZ | 758.30 | +8.32% | 0 | 0 | ||||||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 580.00 | +7.92% | 0 | 0 | ||||||
| CEMBRIT MORAVIA | 399.00 | +7.31% | 0 | 0 | ||||||||||
| TRANZA | 61.60 | +7.31% | 10 164 | 165 | ||||||||||
| TZP | 224.00 | +7.17% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 62.10 | +7.06% | 435 | 7 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 220.00 | +7.00% | 104 090 | 476 | ||||||||||
| ||||||||||||||
