Top number of shares per day, The Prague Stock Exchange dne 22.1.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2002  25.1.2002  24.1.2002  23.1.2002 22.1.2002

The Prague Sotck Exchange and RM-System - daily results - 22.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	390.20	+1.61%	4 292	11	413.50	+0.55%	19 726	47
SPOLANA	72.00	-4.00%	720	10	76.00	0.00%	1 064	14
TŘINECKÉ ŽELEZÁRNY	116.00	+0.87%	696	6	127.20	+0.71%	14 229	112
IF OBCHODU	1 110.00	+0.91%	5 550	5	1 110.00	0.00%	74 335	67
PRAŽSKÁ ENERGETIKA	1 870.00	+13.13%	1 870	1	1 551.00	0.00%	6 204	4
ŽIVNOSTENSKÁ BANKA	1 700.00	-0.35%	1 700	1	1 800.00	0.00%	50 100	28
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 950.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 965.00	0.00%	0	0
FINOP HOLDING	532.40	0.00%	0	0	552.10	0.00%	46 352	84
FEZKO SERVIS	132.58	0.00%	0	0	122.20	-3.62%	0	0
EUROVIA CS	740.00	0.00%	0	0	660.00	-9.58%	63 470	95
ETA	137.20	0.00%	0	0	134.40	-0.07%	0	0
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
ENERGOAQUA	346.50	0.00%	0	0	415.00	+1.21%	99 600	240
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›