The Prague Stock Exchange and RM-System - daily results dne 22.1.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.1.2002 25.1.2002 24.1.2002 23.1.2002 22.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORPA | 144.60 | +15.95% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 121.00 | +14.04% | 0 | 0 | ||||||||||
UNITED ENERGY | 72.30 | +12.96% | 2 169 | 30 | ||||||||||
VOD.A KAN.ZLÍN | 220.70 | +12.60% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 878.60 | +10.87% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 165.70 | +10.68% | 0 | 0 | ||||||||||
BELAGRA | 640.90 | +10.50% | 119 307 | 191 | ||||||||||
SVOBODA GRAF. ZÁV. | 203.50 | +10.00% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV NER | 295.90 | +10.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 751.60 | +4.99% | 0 | 0 | 1 137.50 | +9.99% | 41 994 | 37 | ||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 782.50 | +9.99% | 0 | 0 | ||||||
VODÁRENSKÁ | 451.20 | +9.99% | 9 024 | 20 | ||||||||||
CHEVAK CHEB | 180.50 | +9.99% | 903 | 5 | ||||||||||
SANATORIUM ASTORIA | 611.80 | +9.99% | 0 | 0 | ||||||||||
PSVS | 612.90 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 609.20 | +9.98% | 4 174 | 7 | ||||||||||
LÁZNĚ LIBVERDA | 317.60 | +9.97% | 0 | 0 | ||||||||||
TONA | 153.20 | +9.97% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 271.60 | 0.00% | 0 | 0 | 293.20 | +9.97% | 0 | 0 | ||||||
LESY KRNOV | 213.20 | +9.95% | 51 168 | 240 | ||||||||||
|