The Prague Stock Exchange and RM-System - daily results dne 22.1.2003

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2003  27.1.2003  24.1.2003  23.1.2003 22.1.2003

The Prague Sotck Exchange and RM-System - daily results - 22.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	178.23	+5.00%	0	0	288.80	+1.19%	0	0
ČESKÁ POJIŠŤOVNA	4 200.00	+2.44%	1 176 000	280	4 400.00	-1.67%	0	0
ŽIVNOSTENSKÁ BANKA	4 152.00	+0.65%	58 128	14	4 150.00	+0.36%	120 350	29
RMS MEZZANINE	2 000.00	+0.50%	600 000	300	1 996.00	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	650.00	0.00%	6 500	10
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 367.60	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 849.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	22 916 667	2 000
HZL ČS 5,80/07	111.64	0.00%	11 442 278	100
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 850.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 420.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	8 950.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 000.00	0.00%	0	0	2 510.00	0.00%	10 040	4
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	674.10	+0.01%	2 022	3
EUROVIA CS	819.00	0.00%	0	0	1 000.00	0.00%	0	0
ETA	96.10	0.00%	0	0	116.70	+0.25%	934	8
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	380.50	+0.71%	2 664	7
ČEB 6,95/10	100.00	0.00%	24 746 778	2	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	99.00	0.00%	0	0	85.20	+1.42%	42 900	495
APOLLÓN HOLDING	81.10	0.00%	0	0	90.00	+7.14%	142 408	1 628
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.50	0.00%	840	112
ALIACHEM	65.10	0.00%	0	0	72.60	+0.13%	26 140	360
ENERGOAQUA	500.00	0.00%	0	0	564.40	0.00%	0	0
EIB 8,20/09	100.00	0.00%	131 327 111	4 000	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	25 220 278	200	100 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	78.70	-7.41%	8 482	108
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	66 265 333	6 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	25 477 656	2 250	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›