Top volume, RM System dne 22.1.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.1.2003 27.1.2003 24.1.2003 23.1.2003 22.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED ENERGY | 109.20 | -0.72% | 36 691 | 336 | ||||||||||
OKD | 102.10 | 0.00% | 0 | 0 | 134.00 | 0.00% | 35 246 | 263 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 500.10 | -2.59% | 33 526 | 22 | ||||||
CHEVAK CHEB | 170.00 | +5.85% | 31 790 | 187 | ||||||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 101.00 | +1.83% | 27 923 | 9 | ||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.60 | +0.13% | 26 140 | 360 | ||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 550.10 | -4.76% | 22 004 | 40 | ||||||
UNIPETROL | 35.22 | -0.48% | 14 274 971 | 403 620 | 34.80 | -1.97% | 21 817 | 621 | ||||||
II.EPIC HOLDING | 140.00 | -0.70% | 21 000 | 150 | ||||||||||
PSVS | 871.20 | -0.01% | 20 909 | 24 | ||||||||||
ČKD KUTNÁ HORA | 323.40 | -0.43% | 19 404 | 60 | ||||||||||
AKRO OPF GLOBAL. | 136.00 | +2.17% | 18 366 | 135 | ||||||||||
RAAB KARCH.STAVIVA | 85.10 | 0.00% | 16 850 | 198 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 13 200 | 4 | ||||||
HOTEL FORUM PRAHA | 516.00 | +0.56% | 12 887 | 25 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | +3.54% | 12 850 | 8 | ||||||
LÁZNĚ PODĚBRADY | 849.00 | -0.11% | 12 735 | 15 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.10 | -0.78% | 12 501 | 10 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 740.10 | 0.00% | 10 960 | 4 | ||||||
Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 10 040 | 4 | ||||||
|