The Prague Stock Exchange and RM-System - daily results dne 22.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2003 27.1.2003 24.1.2003 23.1.2003 22.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA VAR/05 | 8 500.00 | +25.00% | 0 | 0 | ||||||||||
| ODKOLEK | 297.00 | +17.85% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 922.90 | +10.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 319.00 | +10.00% | 5 742 | 18 | ||||||||||
| UNION BANKA | 374.00 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 674.00 | +10.00% | 0 | 0 | ||||||
| BELAGRA | 225.50 | +10.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 888.00 | +9.99% | 0 | 0 | ||||||
| HOTEL PANORAMA | 450.20 | +9.99% | 2 701 | 6 | ||||||||||
| RAŠELINA | 386.70 | +9.85% | 0 | 0 | ||||||||||
| MJM LITOVEL | 559.00 | +8.12% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 450.10 | +7.37% | 54 920 | 22 | ||||||
| APOLLÓN HOLDING | 81.10 | 0.00% | 0 | 0 | 90.00 | +7.14% | 142 408 | 1 628 | ||||||
| VÍNO MIKULOV | 830.00 | +6.27% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 170.00 | +5.85% | 31 790 | 187 | ||||||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 412.00 | +5.64% | 0 | 0 | ||||||
| TEPNA | 35.80 | +5.29% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 250.00 | +5.21% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 630.00 | +5.20% | 170 950 | 65 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 730.00 | +4.98% | 0 | 0 | ||||||
| ||||||||||||||
