Top number of shares per day, RM System dne 22.1.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2004 27.1.2004 26.1.2004 23.1.2004 22.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 67.37 | -4.63% | 162 797 632 | 2 420 229 | 68.20 | -3.94% | 3 883 334 | 57 390 | ||||||
| VÍTKOVICE | 21.30 | -2.73% | 165 414 | 7 587 | ||||||||||
| O2 C.R. | 288.80 | -0.35% | 383 892 899 | 1 325 499 | 291.00 | 0.00% | 1 628 213 | 5 526 | ||||||
| TATRA | 52.00 | -5.45% | 88 739 | 1 707 | 52.50 | +8.69% | 257 612 | 5 003 | ||||||
| SPOLANA | 74.50 | 0.00% | 0 | 0 | 81.20 | +1.37% | 365 118 | 4 315 | ||||||
| ČEZ | 150.74 | +1.01% | 181 014 617 | 1 208 459 | 151.00 | +0.46% | 591 737 | 3 939 | ||||||
| VET ASSETS | 20.95 | 0.00% | 0 | 0 | 18.50 | -1.59% | 39 198 | 2 122 | ||||||
| ČESKÉ RADIOKOMUN. | 339.10 | +1.89% | 33 914 398 | 101 848 | 333.10 | -0.20% | 529 212 | 1 565 | ||||||
| AKRO OPF GLOBAL. | 195.00 | +5.40% | 189 490 | 978 | ||||||||||
| OKD | 288.70 | 0.00% | 0 | 0 | 291.10 | -0.13% | 167 527 | 574 | ||||||
| SOKOLOVSKÁ UHELNÁ | 614.20 | +4.99% | 61 420 | 100 | 635.00 | +5.48% | 263 800 | 428 | ||||||
| ARCELORMITTAL | 510.00 | -1.16% | 1 424 453 | 2 760 | 515.50 | +1.07% | 147 189 | 288 | ||||||
| ČMD | 171.50 | 0.00% | 0 | 0 | 186.60 | +0.32% | 30 594 | 161 | ||||||
| HYPOTEČNÍ BANKA | 1 245.00 | +3.74% | 186 750 | 150 | ||||||||||
| CHEVAK CHEB | 240.00 | +4.34% | 32 880 | 137 | ||||||||||
| KOMERČNÍ BANKA | 2 589.00 | +2.05% | 273 647 138 | 106 516 | 2 575.00 | +1.93% | 288 147 | 113 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.90 | +1.36% | 1 669 | 112 | ||||||
| AVIA | 23.30 | -0.85% | 1 165 | 50 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 025.00 | +13.88% | 47 150 | 46 | ||||||||||
| CONSUS IF | 88.80 | -11.11% | 3 552 | 40 | ||||||||||
| ČKD KUTNÁ HORA | 388.90 | +0.02% | 13 998 | 36 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 280.10 | -8.56% | 48 161 | 35 | ||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 151.40 | 0.00% | 4 845 | 32 | ||||||
| BOHEMIA CRYS.GROUP | 225.40 | +0.08% | 6 762 | 30 | ||||||||||
| KAROSERIA | 340.00 | -0.02% | 10 200 | 30 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 050.00 | -0.19% | 31 542 | 30 | ||||||
| MOTORPAL | 280.00 | +0.68% | 8 422 | 29 | ||||||||||
| SEVEROČESKÉ DOLY | 1 191.00 | 0.00% | 0 | 0 | 1 060.00 | +1.92% | 25 341 | 24 | ||||||
| JÄKL KARVINÁ | 741.00 | -0.22% | 14 820 | 20 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 60 000 | 20 | ||||||
| OSTROJ | 212.10 | -4.54% | 4 242 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 15 941.00 | +0.07% | 44 537 104 | 2 804 | 15 800.10 | -0.87% | 174 267 | 11 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 825.70 | -2.85% | 8 257 | 10 | ||||||
| KABELOVNA DĚČÍN | 1 599.00 | +2.82% | 15 990 | 10 | ||||||||||
| KOVOSVIT | 380.00 | -5.63% | 3 800 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 930.00 | -2.53% | 19 300 | 10 | ||||||
| HOTEL FORUM PRAHA | 693.00 | +0.14% | 4 852 | 7 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 171 | 7 | ||||||
| GUMOTEX | 810.30 | -9.96% | 4 862 | 6 | ||||||||||
| B.G.M. CAPITAL | 361.00 | -1.90% | 2 166 | 6 | ||||||||||
| JČ ENERGETIKA | 2 181.00 | +4.96% | 0 | 0 | 2 299.00 | +5.89% | 13 794 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 2 400 | 15 | 161.00 | -5.01% | 966 | 6 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 16 201 | 6 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 326.20 | +0.03% | 1 957 | 6 | ||||||
| HOTEL PANORAMA | 701.00 | +0.14% | 3 504 | 5 | ||||||||||
| SČ ARMATURKA | 170.00 | +3.78% | 850 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.10 | 0.00% | 1 456 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 9 980.00 | 0.00% | 0 | 0 | 9 939.70 | +8.98% | 39 758 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | -0.47% | 1 000 | 4 | ||||||||||
| FINOP HOLDING | 955.00 | +0.52% | 1 910 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 533.10 | -9.81% | 1 066 | 2 | ||||||||||
| SM ENERGETIKA | 3 330.00 | 0.00% | 0 | 0 | 3 200.00 | -0.62% | 6 400 | 2 | ||||||
| VÍNO MIKULOV | 811.00 | 0.00% | 1 622 | 2 | ||||||||||
| VULKAN | 300.00 | 0.00% | 600 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 350.00 | +0.49% | 1 350 | 1 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
