Top volume, RM System dne 22.1.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.1.2004 27.1.2004 26.1.2004 23.1.2004 22.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 050.00 | -0.19% | 31 542 | 30 | ||||||
| ČMD | 171.50 | 0.00% | 0 | 0 | 186.60 | +0.32% | 30 594 | 161 | ||||||
| SEVEROČESKÉ DOLY | 1 191.00 | 0.00% | 0 | 0 | 1 060.00 | +1.92% | 25 341 | 24 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 930.00 | -2.53% | 19 300 | 10 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 16 201 | 6 | ||||||
| KABELOVNA DĚČÍN | 1 599.00 | +2.82% | 15 990 | 10 | ||||||||||
| JÄKL KARVINÁ | 741.00 | -0.22% | 14 820 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 388.90 | +0.02% | 13 998 | 36 | ||||||||||
| JČ ENERGETIKA | 2 181.00 | +4.96% | 0 | 0 | 2 299.00 | +5.89% | 13 794 | 6 | ||||||
| KAROSERIA | 340.00 | -0.02% | 10 200 | 30 | ||||||||||
| MOTORPAL | 280.00 | +0.68% | 8 422 | 29 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 825.70 | -2.85% | 8 257 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 225.40 | +0.08% | 6 762 | 30 | ||||||||||
| SM ENERGETIKA | 3 330.00 | 0.00% | 0 | 0 | 3 200.00 | -0.62% | 6 400 | 2 | ||||||
| GUMOTEX | 810.30 | -9.96% | 4 862 | 6 | ||||||||||
| HOTEL FORUM PRAHA | 693.00 | +0.14% | 4 852 | 7 | ||||||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 151.40 | 0.00% | 4 845 | 32 | ||||||
| OSTROJ | 212.10 | -4.54% | 4 242 | 20 | ||||||||||
| KOVOSVIT | 380.00 | -5.63% | 3 800 | 10 | ||||||||||
| CONSUS IF | 88.80 | -11.11% | 3 552 | 40 | ||||||||||
| ||||||||||||||
