The Prague Stock Exchange and RM-System - daily results dne 22.1.2004
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.1.2004 27.1.2004 26.1.2004 23.1.2004 22.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 599.00 | +2.82% | 15 990 | 10 | ||||||||||
| KOVOSVIT | 380.00 | -5.63% | 3 800 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 930.00 | -2.53% | 19 300 | 10 | ||||||
| PHILIP MORRIS ČR A | 15 941.00 | +0.07% | 44 537 104 | 2 804 | 15 800.10 | -0.87% | 174 267 | 11 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 60 000 | 20 | ||||||
| JÄKL KARVINÁ | 741.00 | -0.22% | 14 820 | 20 | ||||||||||
| OSTROJ | 212.10 | -4.54% | 4 242 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 1 191.00 | 0.00% | 0 | 0 | 1 060.00 | +1.92% | 25 341 | 24 | ||||||
| MOTORPAL | 280.00 | +0.68% | 8 422 | 29 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 050.00 | -0.19% | 31 542 | 30 | ||||||
| KAROSERIA | 340.00 | -0.02% | 10 200 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.40 | +0.08% | 6 762 | 30 | ||||||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 151.40 | 0.00% | 4 845 | 32 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 280.10 | -8.56% | 48 161 | 35 | ||||||
| ČKD KUTNÁ HORA | 388.90 | +0.02% | 13 998 | 36 | ||||||||||
| CONSUS IF | 88.80 | -11.11% | 3 552 | 40 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 025.00 | +13.88% | 47 150 | 46 | ||||||||||
| AVIA | 23.30 | -0.85% | 1 165 | 50 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.90 | +1.36% | 1 669 | 112 | ||||||
| KOMERČNÍ BANKA | 2 589.00 | +2.05% | 273 647 138 | 106 516 | 2 575.00 | +1.93% | 288 147 | 113 | ||||||
| ||||||||||||||
