The Prague Stock Exchange and RM-System - daily results dne 22.1.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2004  27.1.2004  26.1.2004  23.1.2004 22.1.2004

The Prague Sotck Exchange and RM-System - daily results - 22.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	339.10	+1.89%	33 914 398	101 848	333.10	-0.20%	529 212	1 565
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 050.00	-0.19%	31 542	30
CONCORDIA INV.IF					298.60	-0.16%	0	0
OKD	288.70	0.00%	0	0	291.10	-0.13%	167 527	574
KAROSERIA					340.00	-0.02%	10 200	30
BOHEMIA-LÁZNĚ					705.60	-0.01%	0	0
AGROSTROJ PELHŘIM.					212.70	0.00%	0	0
ČESKÝ HOLDING					0.00	0.00%	0	0
ČESKOMORAVSKÁ INV.					49.50	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
ALIACHEM	136.00	0.00%	0	0	151.40	0.00%	4 845	32
AKRO OPF PROG.SPOL					158.00	0.00%	0	0
BMT					414.10	0.00%	0	0
ATAS NÁCHOD					361.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›