The Prague Stock Exchange and RM-System - daily results dne 22.1.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.1.2004 27.1.2004 26.1.2004 23.1.2004 22.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 1 583 752 494 | 157 782 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 123 553 444 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 175 138 472 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 930.00 | -2.53% | 19 300 | 10 | ||||||
TATRA | 52.00 | -5.45% | 88 739 | 1 707 | 52.50 | +8.69% | 257 612 | 5 003 | ||||||
UNIPETROL | 67.37 | -4.63% | 162 797 632 | 2 420 229 | 68.20 | -3.94% | 3 883 334 | 57 390 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 280.10 | -8.56% | 48 161 | 35 | ||||||
VET ASSETS | 20.95 | 0.00% | 0 | 0 | 18.50 | -1.59% | 39 198 | 2 122 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 16 201 | 6 | ||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 326.20 | +0.03% | 1 957 | 6 | ||||||
|