Lo price, RM System dne 22.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.1.2004 27.1.2004 26.1.2004 23.1.2004 22.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 13.70 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.90 | +1.36% | 1 669 | 112 | ||||||
| VET ASSETS | 20.95 | 0.00% | 0 | 0 | 18.50 | -1.59% | 39 198 | 2 122 | ||||||
| VÍTKOVICE | 21.30 | -2.73% | 165 414 | 7 587 | ||||||||||
| AVIA | 23.30 | -0.85% | 1 165 | 50 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 45.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 49.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 52.00 | -5.45% | 88 739 | 1 707 | 52.50 | +8.69% | 257 612 | 5 003 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 67.37 | -4.63% | 162 797 632 | 2 420 229 | 68.20 | -3.94% | 3 883 334 | 57 390 | ||||||
| SPOLANA | 74.50 | 0.00% | 0 | 0 | 81.20 | +1.37% | 365 118 | 4 315 | ||||||
| CONSUS IF | 88.80 | -11.11% | 3 552 | 40 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 105.80 | +0.28% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 115.40 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
