The Prague Stock Exchange and RM-System - daily results dne 22.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.1.2004 27.1.2004 26.1.2004 23.1.2004 22.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 350.00 | +0.49% | 1 350 | 1 | ||||||||||
| SM ENERGETIKA | 3 330.00 | 0.00% | 0 | 0 | 3 200.00 | -0.62% | 6 400 | 2 | ||||||
| FINOP HOLDING | 955.00 | +0.52% | 1 910 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 533.10 | -9.81% | 1 066 | 2 | ||||||||||
| VÍNO MIKULOV | 811.00 | 0.00% | 1 622 | 2 | ||||||||||
| VULKAN | 300.00 | 0.00% | 600 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 9 980.00 | 0.00% | 0 | 0 | 9 939.70 | +8.98% | 39 758 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | -0.47% | 1 000 | 4 | ||||||||||
| SČ ARMATURKA | 170.00 | +3.78% | 850 | 5 | ||||||||||
| HOTEL PANORAMA | 701.00 | +0.14% | 3 504 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.10 | 0.00% | 1 456 | 5 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 326.20 | +0.03% | 1 957 | 6 | ||||||
| B.G.M. CAPITAL | 361.00 | -1.90% | 2 166 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 2 400 | 15 | 161.00 | -5.01% | 966 | 6 | ||||||
| GUMOTEX | 810.30 | -9.96% | 4 862 | 6 | ||||||||||
| JČ ENERGETIKA | 2 181.00 | +4.96% | 0 | 0 | 2 299.00 | +5.89% | 13 794 | 6 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 16 201 | 6 | ||||||
| HOTEL FORUM PRAHA | 693.00 | +0.14% | 4 852 | 7 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 171 | 7 | ||||||
| KOVOSVIT | 380.00 | -5.63% | 3 800 | 10 | ||||||||||
| ||||||||||||||
