The Prague Stock Exchange and RM-System - daily results dne 22.1.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2004  27.1.2004  26.1.2004  23.1.2004 22.1.2004

The Prague Sotck Exchange and RM-System - daily results - 22.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	52.00	-5.45%	88 739	1 707	52.50	+8.69%	257 612	5 003
UNIPETROL	67.37	-4.63%	162 797 632	2 420 229	68.20	-3.94%	3 883 334	57 390
ARCELORMITTAL	510.00	-1.16%	1 424 453	2 760	515.50	+1.07%	147 189	288
O2 C.R.	288.80	-0.35%	383 892 899	1 325 499	291.00	0.00%	1 628 213	5 526
EUROVIA CS	1 355.00	0.00%	0	0	1 455.00	0.00%	0	0
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 930.00	-2.53%	19 300	10
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 108.20	0.00%	0	0
ALIACHEM	136.00	0.00%	0	0	151.40	0.00%	4 845	32
ŠKODA PRAHA	120.75	0.00%	0	0
K-T-V INVEST	346.50	0.00%	0	0	466.40	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	825.70	-2.85%	8 257	10
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	636.20	-2.27%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	167.70	+5.14%	0	0
METALIMEX	1 990.00	0.00%	0	0	1 887.10	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	819.00	+5.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 274.80	0.00%	0	0
TOMA	161.50	0.00%	0	0	182.90	+0.27%	0	0
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 450.50	0.00%	0	0
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 200.00	0.00%	0	0
‹‹ First 60     Next 20 ›