The Prague Stock Exchange and RM-System - daily results dne 22.1.2004

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2004  27.1.2004  26.1.2004  23.1.2004 22.1.2004

The Prague Sotck Exchange and RM-System - daily results - 22.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	614.20	+4.99%	61 420	100	635.00	+5.48%	263 800	428
JČ ENERGETIKA	2 181.00	+4.96%	0	0	2 299.00	+5.89%	13 794	6
KOMERČNÍ BANKA	2 589.00	+2.05%	273 647 138	106 516	2 575.00	+1.93%	288 147	113
ČESKÉ RADIOKOMUN.	339.10	+1.89%	33 914 398	101 848	333.10	-0.20%	529 212	1 565
ERSTE GROUP BANK A	3 513.00	+1.36%	104 257 554	29 752
ČEZ	150.74	+1.01%	181 014 617	1 208 459	151.00	+0.46%	591 737	3 939
PHILIP MORRIS ČR A	15 941.00	+0.07%	44 537 104	2 804	15 800.10	-0.87%	174 267	11
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	819.00	+5.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 274.80	0.00%	0	0
TOMA	161.50	0.00%	0	0	182.90	+0.27%	0	0
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 450.50	0.00%	0	0
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 200.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 041.10	0.00%	0	0
ZČ ENERGETIKA	4 415.00	0.00%	0	0	4 400.90	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
ŽĎAS	310.00	0.00%	0	0	326.20	+0.03%	1 957	6
MERO ČR 10,30/11	104.76	0.00%	4 438 617	30
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›