Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,00/06 | Bloky BCP | 18 | 10 037.60 | 157 782 | 1 583 752 493.86 | 100.25 | 100.40 | ||
O2 C.R. | Bloky BCP | 17 | 290.00 | 895 218 | 259 613 657.74 | 289.35 | 292.58 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 675.90 | 15 000 | 175 138 472.23 | 114.65 | 114.90 | ||
EIB 3,25/07 | Bloky BCP | 3 | 99 252.08 | 1 600 | 158 803 333.37 | 98.85 | 98.95 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 504.11 | 13 000 | 123 553 444.45 | 92.78 | 92.78 | ||
ČEZ | Bloky BCP | 9 | 149.15 | 426 464 | 63 608 838.87 | 148.70 | 149.40 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 2 541.94 | 22 627 | 57 516 440.04 | 2 536.19 | 2 594.18 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 966.50 | 2 000 | 19 933 000.00 | 97.20 | 97.20 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 329.86 | 56 000 | 18 472 020.00 | 329.34 | 334.17 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 15 920.17 | 828 | 13 181 899.20 | 15 911.00 | 15 940.70 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 147 953.89 | 30 | 4 438 616.67 | 140.00 | 140.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 3 488.27 | 1 014 | 3 537 108.00 | 3 488.01 | 3 507.00 | ||
UNIPETROL | Bloky BCP | 2 | 70.98 | 40 900 | 2 902 950.68 | 70.80 | 71.01 | ||
O2 C.R. | n-Přímé RMS | 1 | 295.00 | 5 000 | 1 475 000.00 | 295.00 | 295.00 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 894.00 | 80 | 871 520.00 | 106.99 | 106.99 | ||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 1 400 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
ČEZ 3,35/08 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 7 000 | ||||||
|