The Prague Stock Exchange and RM-System - daily results dne 22.1.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.1.2007 25.1.2007 24.1.2007 23.1.2007 22.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 712.70 | -9.99% | 5 425 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 211.20 | -9.43% | 1 478 | 7 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 390.00 | -8.81% | 9 750 | 25 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 000.00 | -4.76% | 5 000 | 5 | ||||||
| KAROSERIA | 411.30 | -3.99% | 6 581 | 16 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | -3.75% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | +0.33% | 121 435 | 397 | 305.00 | -3.45% | 88 102 | 287 | ||||||
| MEDICAMENTA | 600.00 | -3.14% | 0 | 0 | ||||||||||
| AVIA | 79.00 | -2.46% | 9 289 | 115 | ||||||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 53.50 | -1.29% | 53 500 | 1 000 | ||||||
| SOFTWARE 602 | 89.00 | -1.11% | 2 225 | 25 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 210.60 | -0.89% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 251.00 | -0.20% | 27 691 516 | 2 471 | 11 250.00 | -0.88% | 123 680 | 11 | ||||||
| ČESKÁ SPOŘITELNA | 779.50 | -0.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 219.00 | -0.31% | 202 784 191 | 62 794 | 3 215.00 | -0.18% | 241 622 | 75 | ||||||
| ARCELORMITTAL | 3 143.00 | -0.09% | 97 483 | 31 | ||||||||||
| POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
