The Prague Stock Exchange and RM-System - daily results dne 22.1.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2007 25.1.2007 24.1.2007 23.1.2007 22.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 264.00 | +10.00% | 29 715 | 115 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.90 | +9.85% | 3 790 | 100 | ||||||||||
| ŠMERAL BRNO | 520.00 | +8.33% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 447.60 | +5.29% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 422.50 | +4.98% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 166.70 | +4.18% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.00 | +2.15% | 128 125 | 68 | ||||||||||
| PARAMO | 864.00 | 0.00% | 0 | 0 | 905.00 | +2.14% | 0 | 0 | ||||||
| OSTROJ | 1 170.30 | +1.41% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 438.10 | +1.27% | 0 | 0 | ||||||||||
| OHL ŽS | 3 543.30 | +1.06% | 0 | 0 | ||||||||||
| ČEZ | 907.50 | +0.95% | 973 742 561 | 1 073 625 | 905.00 | +0.99% | 5 994 420 | 6 620 | ||||||
| TATRA | 160.30 | +0.62% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 881.20 | +0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 514.00 | +1.36% | 535 638 895 | 1 043 826 | 509.20 | +0.43% | 2 914 116 | 5 707 | ||||||
| MJM LITOVEL | 1 330.20 | +0.38% | 0 | 0 | ||||||||||
| VÍTKOVICE | 672.50 | +0.37% | 192 272 | 283 | ||||||||||
| UNIPETROL | 233.20 | +0.21% | 283 845 815 | 1 218 051 | 232.70 | +0.12% | 339 955 | 1 461 | ||||||
| LÁZNĚ PODĚBRADY | 1 642.80 | +0.03% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 531.00 | +0.02% | 0 | 0 | ||||||
| ||||||||||||||
