Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 9 962.53 | 40 000 | 398 501 111.11 | 98.80 | 98.90 | ||
| UNIPETROL | Bloky BCP | 1 | 233.00 | 950 000 | 221 350 000.00 | 233.00 | 233.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 772.68 | 20 000 | 195 453 541.67 | 97.03 | 97.05 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 253.72 | 10 000 | 102 537 222.22 | 99.50 | 99.60 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 697.49 | 8 000 | 85 579 888.89 | 104.95 | 105.00 | ||
| CPI FIM | Bloky BCP | 1 | 3 132.82 | 14 000 | 43 859 480.00 | 3 132.82 | 3 132.82 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 452.78 | 3 000 | 34 358 333.33 | 109.55 | 109.55 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 055.46 | 2 000 | 20 110 916.67 | 100.04 | 100.04 | ||
| O2 C.R. | Bloky BCP | 1 | 513.73 | 20 000 | 10 274 500.00 | 513.72 | 513.72 | ||
| CETV | Bloky BCP | 1 | 1 821.33 | 3 000 | 5 464 000.00 | 1 821.33 | 1 821.33 | ||
| ČS VAR/16 | Bloky BCP | 1 | 1 010 881.95 | 4 | 4 043 527.78 | 100.05 | 100.05 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 515.00 | 95 | 998 925.00 | 103.25 | 103.25 | ||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 885 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 200 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 30 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 132 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 15 000 | ||||||
| |||||||||
