Hi price, The Prague Stock Exchange dne 22.1.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2009 27.1.2009 26.1.2009 23.1.2009 22.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 830.00 | -0.14% | 8 400 385 | 1 437 | 5 771.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 771.00 | 0.00% | 0 | 0 | 4 626.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 763.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 415.00 | -3.78% | 226 600 956 | 90 897 | 2 415.00 | -4.01% | 3 961 242 | 1 579 | ||||||
| GOLD | 1 842.00 | +1.82% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | -4.83% | 6 900 | 5 | ||||||
| CHINA BONUS III | 1 185.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 118.00 | -0.45% | 48 479 101 | 43 369 | 1 106.30 | -1.22% | 426 246 | 382 | ||||||
| CECE BONUS III | 1 081.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 011.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 988.40 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 878.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR09 | 798.40 | -0.93% | 163 320 | 2 | ||||||||||
| PX FUT JUN09 | 794.60 | -1.30% | 397 150 | 5 | ||||||||||
| CEZ FUT MAR09 | 770.10 | -0.65% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 770.10 | -0.65% | 77 800 | 1 | ||||||||||
| ČEZ | 751.00 | -2.28% | 1 295 297 035 | 1 706 035 | 758.80 | -2.47% | 16 476 570 | 21 533 | ||||||
| GOLD 1165 TS | 722.00 | -1.82% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 659.90 | +3.16% | 0 | 0 | ||||||||||
| VIG | 601.00 | -0.74% | 4 607 188 | 7 548 | 610.00 | +1.66% | 36 400 | 60 | ||||||
| DJ EURO STOXX 50 | 600.20 | -1.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 596.10 | +4.01% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 437.50 | -1.24% | 196 820 822 | 449 762 | 436.00 | -1.89% | 2 148 687 | 4 873 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 369.80 | -0.67% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 308.10 | -0.61% | 92 590 | 3 | ||||||||||
| CECE VB-AFT | 306.20 | -3.28% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 305.30 | +0.73% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 300.10 | -5.06% | 30 000 | 1 | ||||||||||
| CTX | 298.90 | -2.32% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 289.90 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 289.50 | -3.21% | 236 911 846 | 783 062 | 290.00 | -5.23% | 8 508 867 | 27 774 | ||||||
| CETV | 288.50 | -2.57% | 33 114 275 | 111 894 | 292.00 | -7.18% | 1 454 718 | 4 755 | ||||||
| ECM | 252.10 | +2.06% | 24 882 | 100 | 244.10 | -1.17% | 60 671 | 246 | ||||||
| BRENT TS 151,07 | 249.40 | -0.08% | 0 | 0 | ||||||||||
| O2 TL 200 | 243.90 | -2.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 238.50 | -1.20% | 11 738 965 | 47 916 | 242.00 | +2.06% | 82 664 | 341 | ||||||
| CPI FIM | 225.30 | +0.58% | 3 078 012 | 13 453 | 226.00 | -0.40% | 444 588 | 1 926 | ||||||
| CECEXT | 200.20 | -2.96% | 0 | 0 | ||||||||||
| RDX | 161.02 | -4.39% | 0 | 0 | ||||||||||
| O2 TL 300 | 142.70 | -3.65% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 122.06 | -2.35% | 63 494 940 | 499 218 | 125.00 | -1.57% | 2 089 567 | 16 415 | ||||||
| INDUSTRY BASKET | 118.32 | -0.50% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
