The Prague Stock Exchange and RM-System - daily results dne 22.1.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2009 27.1.2009 26.1.2009 23.1.2009 22.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 306.20 | -3.28% | 0 | 0 | ||||||||||
| CECEXT | 200.20 | -2.96% | 0 | 0 | ||||||||||
| CETV | 288.50 | -2.57% | 33 114 275 | 111 894 | 292.00 | -7.18% | 1 454 718 | 4 755 | ||||||
| CEZ FUT JUN09 | 770.10 | -0.65% | 77 800 | 1 | ||||||||||
| CEZ FUT MAR09 | 770.10 | -0.65% | 0 | 0 | ||||||||||
| CEZ TL 500 | 28.69 | -6.52% | 369 000 | 12 000 | ||||||||||
| CPI FIM | 225.30 | +0.58% | 3 078 012 | 13 453 | 226.00 | -0.40% | 444 588 | 1 926 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 289.90 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 988.40 | 0.00% | 0 | 0 | ||||||||||
| CTX | 298.90 | -2.32% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 751.00 | -2.28% | 1 295 297 035 | 1 706 035 | 758.80 | -2.47% | 16 476 570 | 21 533 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 14 947 527 | 1 466 | ||||||||||
| ||||||||||||||
