Hi price, The Prague Stock Exchange dne 22.1.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.1.2009 27.1.2009 26.1.2009 23.1.2009 22.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT MAR09 | 770.10 | -0.65% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 770.10 | -0.65% | 77 800 | 1 | ||||||||||
ČEZ | 751.00 | -2.28% | 1 295 297 035 | 1 706 035 | 758.80 | -2.47% | 16 476 570 | 21 533 | ||||||
GOLD 1165 TS | 722.00 | -1.82% | 0 | 0 | ||||||||||
TOMA | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
CECE TS 3450 | 659.90 | +3.16% | 0 | 0 | ||||||||||
VIG | 601.00 | -0.74% | 4 607 188 | 7 548 | 610.00 | +1.66% | 36 400 | 60 | ||||||
DJ EURO STOXX 50 | 600.20 | -1.07% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 596.10 | +4.01% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 437.50 | -1.24% | 196 820 822 | 449 762 | 436.00 | -1.89% | 2 148 687 | 4 873 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 369.80 | -0.67% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 308.10 | -0.61% | 92 590 | 3 | ||||||||||
CECE VB-AFT | 306.20 | -3.28% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 305.30 | +0.73% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 300.10 | -5.06% | 30 000 | 1 | ||||||||||
CTX | 298.90 | -2.32% | 0 | 0 | ||||||||||
|