The Prague Stock Exchange and RM-System - daily results dne 22.1.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.1.2010 27.1.2010 26.1.2010 25.1.2010 22.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TEL TL 540 | 113.71 | -1.21% | 0 | 0 | ||||||||||
CECE VB-AFT | 495.20 | -2.48% | 0 | 0 | ||||||||||
CECEXT | 315.00 | -2.17% | 142 738 | 460 | ||||||||||
CEETX BON 1950 CAP | 394.60 | -1.23% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 379.80 | -1.61% | 0 | 0 | ||||||||||
CEETX TL 1200 | 64.15 | -12.18% | 0 | 0 | ||||||||||
CEETX TL 800 | 169.51 | -4.61% | 0 | 0 | ||||||||||
CETV | 566.40 | -1.15% | 145 872 004 | 255 719 | 568.70 | +0.83% | 4 366 931 | 7 718 | ||||||
CEZ FUT JUN10 | 914.10 | -1.19% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 915.60 | -1.19% | 0 | 0 | ||||||||||
CEZ TL 340 | 600.80 | -1.96% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.70 | -2.87% | 0 | 0 | ||||||||||
CPI FIM | 166.51 | -2.77% | 3 428 135 | 20 512 | 167.50 | -2.62% | 684 421 | 4 067 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.20 | -0.74% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 183.00 | +0.17% | 0 | 0 | ||||||||||
CTX | 478.60 | -2.13% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
|