The Prague Stock Exchange and RM-System - daily results dne 22.1.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.1.2010 27.1.2010 26.1.2010 25.1.2010 22.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 101.00 | +0.50% | 104 222 | 10 | ||||||||||
| ZENTIVA | 970.00 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 154.51 | -2.40% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 955.00 | -1.01% | 419 413 | 217 | ||||||||||
| VOD.A KAN.TRUTNOV | 261.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00% | 4 070 | 11 | ||||||||||
| VÍTKOVICE | 394.30 | -2.15% | 3 943 | 10 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 964.10 | -2.13% | 5 017 348 | 5 186 | 971.00 | -2.51% | 472 980 | 485 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.20 | +1.82% | 2 240 | 200 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 487.00 | +0.41% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 48 000 | 10 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 55.09 | -3.33% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 75.35 | -2.21% | 0 | 0 | ||||||||||
| UNIPETROL | 144.50 | -1.93% | 46 675 305 | 320 699 | 144.90 | -0.55% | 949 439 | 6 582 | ||||||
| TOP5 ENERGY GARANT | 96.60 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
