Lo price, RM System dne 22.1.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.1.2010 27.1.2010 26.1.2010 25.1.2010 22.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.20 | +1.82% | 2 240 | 200 | ||||||
| AAA AUTO | 14.44 | +0.07% | 256 232 | 18 042 | 14.20 | -0.69% | 133 666 | 9 417 | ||||||
| BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 71.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 118.44 | -2.40% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 144.50 | -1.93% | 46 675 305 | 320 699 | 144.90 | -0.55% | 949 439 | 6 582 | ||||||
| TATRA | 145.00 | -1.29% | 36 250 | 250 | ||||||||||
| CPI FIM | 166.51 | -2.77% | 3 428 135 | 20 512 | 167.50 | -2.62% | 684 421 | 4 067 | ||||||
| NWN | 196.50 | -5.53% | 275 024 223 | 1 381 413 | 197.00 | -4.32% | 17 460 098 | 87 806 | ||||||
| NWR | 196.50 | -5.53% | 275 024 223 | 1 381 413 | 197.00 | -4.32% | 17 460 098 | 87 806 | ||||||
| AKRO OPF GLOBAL. | 215.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 240.00 | +0.50% | 53 664 | 224 | ||||||||||
| ČKD KUTNÁ HORA | 250.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 259.00 | -1.03% | 191 349 | 746 | ||||||||||
| VOD.A KAN.TRUTNOV | 261.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 310.00 | 0.00% | 142 830 | 458 | 311.30 | -0.79% | 73 838 | 237 | ||||||
| ||||||||||||||
